0OMKESSILOR INTERNATIONAL EUR0.1807/21/2017
LAST:

 115.7
CHANGE:
 0.63
OPEN:
115.7
HIGH:
116.0
ASK:
109.3
VOLUME:
21,961
CHANGE(%):
0.55
PREV:
115.0
LOW:
113.6
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.7116.0113.6115.721,9610
07/20/17115.0115.3114.6115.017,5550
07/19/17113.6114.2113.0114.122,4410
07/18/17113.7114.3112.8113.388,6010
07/17/17115.0115.0114.0114.47,2800
07/14/17114.0114.8113.6114.6169,9190
07/13/17113.1114.0112.9113.821,1500
07/12/17111.9113.8111.8113.533,3170
07/11/17112.6112.7111.4111.522,7760
07/10/17112.6112.8112.0112.130,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 124.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13