0OMKESSILOR INTERNATIONAL EUR0.1803/24/2017
LAST:

 113.5
CHANGE:
 1.54
OPEN:
112.7
HIGH:
113.6
ASK:
109.3
VOLUME:
58,812
CHANGE(%):
1.37
PREV:
112.0
LOW:
112.3
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.7113.6112.3113.558,8120
03/23/17111.7112.8111.6112.030,0990
03/22/17110.7112.5110.6111.861,7650
03/21/17112.6113.1112.1112.432,5250
03/20/17112.0113.1112.0112.5156,2450
03/17/17111.1112.8111.0112.56,3040
03/16/17110.4110.6109.9110.237,1760
03/15/17110.4111.0110.2110.565,7030
03/14/17111.2111.6110.6111.023,1140
03/13/17111.7112.9111.3111.469,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 124.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68