0OMKESSILOR INTERNATIONAL EUR0.1812/15/2017
LAST:

 113.1
CHANGE:
 1.13
OPEN:
112.4
HIGH:
113.1
ASK:
109.3
VOLUME:
144,673
CHANGE(%):
1.00
PREV:
112.0
LOW:
111.2
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17112.4113.1111.2113.1144,6730
12/14/17111.9114.3111.4112.0308,0980
12/13/17112.3113.2111.3111.3124,9290
12/12/17112.4113.9111.8113.971,1570
12/11/17114.6114.7112.7114.671,7670
12/08/17114.7115.0113.6113.697,5210
12/07/17113.9114.9113.3113.9246,3800
12/06/17111.7113.8111.5112.6233,0730
12/05/17112.2113.0111.3112.6103,6570
12/04/17107.9112.8107.9107.9234,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:100.49 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23