0OMKESSILOR INTERNATIONAL EUR0.1801/13/2017
LAST:

 102.1
CHANGE:
 0.07
OPEN:
101.7
HIGH:
102.5
ASK:
109.3
VOLUME:
25,071
CHANGE(%):
0.07
PREV:
102.0
LOW:
101.7
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17101.7102.5101.7102.125,0710
01/12/17102.7102.7101.5102.097,8480
01/11/17105.1105.4103.8104.560,6860
01/10/17105.0105.3104.6105.051,3550
01/09/17106.2106.2104.2104.851,0000
01/06/17105.1105.9105.1105.817,9260
01/05/17105.0105.6105.0105.230,9540
01/04/17105.6106.0105.0105.419,3410
01/03/17107.6107.8106.3106.368,9960
01/02/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 124.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96