0OMKESSILOR INTERNATIONAL EUR0.1805/25/2017
LAST:

 119.6
CHANGE:
 0.57
OPEN:
119.3
HIGH:
119.8
ASK:
109.3
VOLUME:
361,191
CHANGE(%):
0.48
PREV:
119.0
LOW:
119.3
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17119.3119.8119.3119.6361,1910
05/24/17119.4119.4118.8119.0389,4830
05/23/17118.7119.4118.6119.136,8910
05/22/17118.3119.1118.3119.112,8600
05/19/17118.6119.2118.4119.031,1790
05/18/17119.0119.2117.5118.539,8530
05/17/17119.3119.8117.9118.5101,5400
05/16/17120.8121.4119.2120.636,7730
05/15/17120.4120.5119.3120.2211,7130
05/12/17119.8120.2119.1119.416,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 124.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80