0OMKESSILOR INTERNATIONAL EUR0.1809/22/2017
LAST:

 103.1
CHANGE:
 1.90
OPEN:
103.2
HIGH:
104.7
ASK:
109.3
VOLUME:
96,738
CHANGE(%):
1.81
PREV:
105.0
LOW:
103.1
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17103.2104.7103.1103.196,7380
09/21/17105.2105.3103.3105.0140,3780
09/20/17104.3105.9104.3105.22,135,9000
09/19/17106.0106.5105.4106.5101,0170
09/18/17106.3106.5106.0106.5142,7210
09/15/17106.9107.3105.7107.384,1320
09/14/17106.5107.6106.3107.656,1630
09/13/17108.8108.8106.5108.6172,4890
09/12/17109.5110.0109.1110.076,3040
09/11/17110.6110.8109.5110.080,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82