0K8WDERICHEBOURG EUR207/21/2017
LAST:

 7.174
CHANGE:
 0.03
OPEN:
7.189
HIGH:
7.189
ASK:
0.000
VOLUME:
16,170
CHANGE(%):
0.43
PREV:
7.205
LOW:
7.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1897.1897.1747.17416,1700
07/20/177.1387.2057.1387.2059,7710
07/19/177.2547.2547.2547.2545,3240
07/18/177.3007.3077.2807.28725,0900
07/17/177.1377.1557.1287.12914,2290
07/14/177.2657.3087.2537.25310,4130
07/13/177.2517.2797.2497.2496,9390
07/12/177.3137.3137.3137.31324,9400
07/11/177.3457.3457.2657.2654,4420
07/10/177.3517.3537.3517.35314,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13