0K8WDERICHEBOURG EUR206/22/2018
LAST:

 5.343
CHANGE:
 0.02
OPEN:
5.395
HIGH:
5.400
ASK:
0.000
VOLUME:
137,696
CHANGE(%):
0.28
PREV:
5.328
LOW:
5.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.3955.4005.3255.343137,6960
06/21/185.3595.3895.3285.32855,7130
06/20/185.5705.5705.4755.48532,2590
06/19/185.5205.6905.5205.66051,1900
06/18/185.6235.7705.6235.62562,2380
06/15/185.5205.7345.5205.65054,2330
06/14/185.3155.5005.3155.46534,3380
06/13/185.3905.3905.3305.34815,4490
06/12/185.4505.5255.4175.50318,7060
06/11/185.3405.4755.3405.45010,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83