0K8WDERICHEBOURG EUR209/22/2017
LAST:

 8.920
CHANGE:
 0.03
OPEN:
8.963
HIGH:
8.963
ASK:
0.000
VOLUME:
5,948
CHANGE(%):
0.34
PREV:
8.950
LOW:
8.813
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.9638.9638.8138.9205,9480
09/21/178.9008.9508.8608.9509,1520
09/20/178.8848.9508.8618.95013,1370
09/19/178.8748.9268.7808.78020,6460
09/18/178.7808.7988.7508.75013,0590
09/15/178.6348.7078.6008.6009,0840
09/14/178.6688.8008.6688.8008,0950
09/13/178.7878.8008.7208.7204,1690
09/12/178.6848.7208.6848.7203,3160
09/11/178.8038.8088.4508.45010,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82