0K8WDERICHEBOURG EUR205/26/2017
LAST:

 6.387
CHANGE:
 0.02
OPEN:
6.390
HIGH:
6.406
ASK:
0.000
VOLUME:
66,564
CHANGE(%):
0.24
PREV:
6.402
LOW:
6.377
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.3906.4066.3776.38766,5640
05/25/176.3806.4166.3806.40276,3220
05/24/176.3866.4696.2556.42355,0930
05/23/176.2006.4426.1736.21753,6450
05/22/175.1885.1885.1885.1881710
05/19/175.1655.1655.1655.1651000
05/18/174.9514.9514.9344.9346,5570
05/17/175.0055.0955.0055.0953,5580
05/16/175.2475.2785.2475.2789,1950
05/15/175.2245.2245.1725.1721,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03