0K8WDERICHEBOURG EUR203/30/2017
LAST:

 4.754
CHANGE:
 0.04
OPEN:
4.685
HIGH:
4.754
ASK:
0.000
VOLUME:
7,232
CHANGE(%):
0.76
PREV:
4.790
LOW:
4.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.6854.7544.6854.7547,2320
03/28/174.7904.7904.6944.7902,8900
03/27/174.7834.7834.6584.65810,6860
03/24/174.7404.7544.7364.73610,8380
03/23/174.7504.7504.7504.7501,4720
03/22/174.7184.7184.7124.7129200
03/21/174.8134.9214.8134.9211,1810
03/20/174.9154.9154.9084.9081,4970
03/17/174.7624.7624.7624.76200
03/16/174.7624.7984.7624.7621970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37