0K8WDERICHEBOURG EUR212/15/2017
LAST:

 8.704
CHANGE:
 0.31
OPEN:
9.010
HIGH:
9.010
ASK:
0.000
VOLUME:
1,524
CHANGE(%):
3.40
PREV:
9.010
LOW:
8.704
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.0109.0108.7048.7041,5240
12/14/178.8899.0108.7229.01036,9250
12/13/179.0649.0729.0119.0482,2560
12/12/179.0629.2409.0349.24015,3180
12/11/179.2609.4169.2459.4162,7540
12/08/179.2509.3889.1539.1536,1440
12/07/178.6009.2418.6008.6008,5770
12/06/178.8779.0198.4318.99624,7580
12/05/179.0709.0708.0109.050410,5400
12/04/179.0609.0668.9278.92711,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23