0K8WDERICHEBOURG EUR201/20/2017
LAST:

 4.508
CHANGE:
 0.04
OPEN:
4.521
HIGH:
4.521
ASK:
0.000
VOLUME:
9,411
CHANGE(%):
0.84
PREV:
4.546
LOW:
4.508
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5214.5214.5084.5089,4110
01/19/174.5714.5714.5464.54619,4700
01/18/174.5744.5744.5204.5207,4980
01/17/174.5234.5234.5234.5236,2250
01/16/174.4274.4274.4274.42711,3290
01/13/174.4924.4924.4794.47917,1090
01/12/174.5804.5804.4674.4676,3090
01/11/174.4634.4634.4634.4639,5250
01/10/174.2384.2384.2314.23120,4340
01/09/174.2144.2144.2094.20929,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71