0I3ZDEUTSCHE EUROSHOP AG NPV07/21/2017
LAST:

 34.88
CHANGE:
 0.23
OPEN:
34.87
HIGH:
34.91
ASK:
46.20
VOLUME:
9,724
CHANGE(%):
0.65
PREV:
35.11
LOW:
34.77
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.8734.9134.7734.889,7240
07/20/1735.1335.1334.8835.1172,4590
07/19/1735.1135.1935.0735.1257,8100
07/18/1735.0235.1835.0235.17106,1970
07/17/1735.0235.0735.0235.0512,1380
07/14/1734.8235.0934.7534.9318,6340
07/13/1734.6134.9334.6134.8869,5630
07/12/1734.3234.6934.3234.6810,3040
07/11/1734.5834.5834.4434.523,9860
07/10/1734.4034.6134.4034.5723,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 42.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49