0I3ZDEUTSCHE EUROSHOP AG NPV09/21/2018
LAST:

 28.43
CHANGE:
 0.05
OPEN:
28.48
HIGH:
28.48
ASK:
46.20
VOLUME:
93,488
CHANGE(%):
0.18
PREV:
28.48
LOW:
28.43
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1828.4828.4828.4328.4393,4880
09/20/1828.4128.5228.4128.489,8990
09/19/1828.7328.7328.5028.6621,8790
09/18/1828.8428.9028.6228.7822,2490
09/17/1829.0429.0428.6328.633,3580
09/14/1828.9029.0228.8628.8720,1390
09/13/1828.8028.8028.7228.7822,7090
09/12/1828.5528.6628.3728.6611,7380
09/11/1828.3428.4328.1628.235,0240
09/10/1828.6728.9128.5428.915,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 34.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83