0I3ZDEUTSCHE EUROSHOP AG NPV05/22/2017
LAST:

 37.06
CHANGE:
 0.39
OPEN:
37.00
HIGH:
37.23
ASK:
46.20
VOLUME:
6,990
CHANGE(%):
1.05
PREV:
36.67
LOW:
36.95
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.0037.2336.9537.066,9900
05/19/1736.6737.1136.6736.6736,2010
05/18/1737.2137.3036.6137.2716,4930
05/17/1737.3137.6737.1037.2322,6610
05/16/1738.0738.1237.4337.5015,3620
05/15/1738.0338.1937.9738.0318,7480
05/12/1738.2138.8537.8038.178,4370
05/11/1738.1738.5038.0638.188,9240
05/10/1738.3238.5738.3238.4126,0080
05/09/1738.3038.5138.1738.3020,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:35.87 - 42.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05