0I3ZDEUTSCHE EUROSHOP AG NPV10/20/2017
LAST:

 31.90
CHANGE:
 0.25
OPEN:
31.68
HIGH:
31.90
ASK:
46.20
VOLUME:
3,613
CHANGE(%):
0.76
PREV:
32.14
LOW:
31.54
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.6831.9031.5431.903,6130
10/19/1732.1132.1431.7332.1411,1670
10/18/1732.0532.0831.9932.013,2150
10/17/1731.9632.0331.8232.0311,0440
10/16/1731.9131.9731.8131.8230,0350
10/13/1731.5631.7631.5031.573,2750
10/12/1731.3431.6531.3431.4677,4730
10/11/1731.4131.4131.1531.3862,1660
10/10/1731.5531.6331.4531.564,3160
10/09/1731.6031.7031.4931.579,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:31.15 - 40.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17