0I3ZDEUTSCHE EUROSHOP AG NPV05/18/2018
LAST:

 31.15
CHANGE:
 0.21
OPEN:
31.04
HIGH:
31.15
ASK:
46.20
VOLUME:
50,892
CHANGE(%):
0.68
PREV:
30.94
LOW:
31.04
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1831.0431.1531.0431.1550,8920
05/17/1830.9030.9430.9030.941,8570
05/16/1830.8430.9330.6630.9321,8720
05/15/1830.6130.7930.6130.6420,0290
05/14/1831.1431.2031.0631.0823,9680
05/11/1831.2031.2231.1231.229,4060
05/10/1831.1231.1331.0231.077,3840
05/09/1831.1431.1630.9031.018,5790
05/08/1831.1231.2231.0431.1941,4370
05/07/1830.7030.7030.7030.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.66 - 37.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83