0I3ZDEUTSCHE EUROSHOP AG NPV01/19/2018
LAST:

 32.44
CHANGE:
 0.02
OPEN:
32.46
HIGH:
32.56
ASK:
46.20
VOLUME:
476
CHANGE(%):
0.06
PREV:
32.42
LOW:
32.44
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.4632.5632.4432.444760
01/18/1832.4232.4232.4232.422220
01/17/1832.5732.5732.5632.567010
01/16/1832.3332.6832.3332.682,5710
01/15/1831.8232.1031.8232.1070,5020
01/12/1831.8832.1231.8832.0027,1740
01/11/1832.3432.3432.3432.3400
01/10/1833.2133.3232.3432.341,9000
01/09/1833.8633.8633.5233.5261,6260
01/08/1833.8634.0833.8433.914,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 39.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23