0I3ZDEUTSCHE EUROSHOP AG NPV01/20/2017
LAST:

 37.89
CHANGE:
 0.16
OPEN:
37.92
HIGH:
37.92
ASK:
46.20
VOLUME:
18,988
CHANGE(%):
0.41
PREV:
38.05
LOW:
37.75
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.9237.9237.7537.8918,9880
01/19/1738.2638.3337.9238.0565,4950
01/18/1738.4938.5338.2738.399,0990
01/17/1738.2438.4238.1738.171,6960
01/16/1738.3938.4838.3938.431,4220
01/13/1738.3738.4838.3038.331,3900
01/12/1738.5138.5238.3138.4063,2460
01/11/1738.6238.6238.4138.568,6130
01/10/1738.6838.6838.5838.664,0680
01/09/1738.8538.8538.6938.773,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.87 - 42.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71