0I3ZDEUTSCHE EUROSHOP AG NPV03/27/2017
LAST:

 37.53
CHANGE:
 0.31
OPEN:
37.58
HIGH:
37.73
ASK:
46.20
VOLUME:
33,854
CHANGE(%):
0.82
PREV:
37.84
LOW:
37.49
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1737.5837.7337.4937.5333,8540
03/24/1737.9038.1237.7837.8420,7750
03/23/1737.9338.0137.8337.935,1680
03/22/1738.1438.1437.6637.7617,8870
03/21/1738.5438.5938.3438.343,0450
03/20/1738.6238.6238.4338.6111,0760
03/17/1738.1938.5638.1138.5610,5430
03/16/1738.2038.3937.9337.9736,6300
03/15/1737.9738.2637.6437.71162,0190
03/14/1737.7738.0937.6937.87215,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:35.87 - 42.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52