0I3ZDEUTSCHE EUROSHOP AG NPV11/21/2019
LAST:

 26.68
CHANGE:
 0.20
OPEN:
26.95
HIGH:
26.95
ASK:
46.20
VOLUME:
10,714
CHANGE(%):
0.74
PREV:
26.88
LOW:
26.60
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1926.9526.9526.6026.6810,7140
11/20/1927.2627.2626.8826.8824,8320
11/19/1927.3227.3227.0827.1913,5850
11/18/1927.3227.5427.1627.2834,1460
11/15/1926.7227.1626.6027.0518,8670
11/14/1926.3426.7226.1026.6018,4340
11/13/1927.1227.2026.0026.2030,2790
11/12/1927.0027.2426.9426.994,1770
11/11/1926.8226.9626.7626.9213,9120
11/08/1927.0027.1226.8426.864,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83