0I3ZDEUTSCHE EUROSHOP AG NPV01/17/2020
LAST:

 25.23
CHANGE:
 0.27
OPEN:
25.04
HIGH:
25.30
ASK:
46.20
VOLUME:
7,764
CHANGE(%):
1.08
PREV:
24.96
LOW:
25.04
BID:
42.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2025.0425.3025.0425.237,7640
01/16/2025.0525.0524.8824.9623,7330
01/15/2024.8924.9624.7424.8851,2150
01/14/2024.7925.0224.7424.8613,0540
01/13/2024.8324.9224.6624.7168,8780
01/10/2025.0725.0724.6624.7824,0210
01/09/2024.8625.1024.7624.847,6430
01/08/2025.8225.9424.4024.6667,0310
01/07/2026.3926.6226.3926.522,3000
01/06/2026.4126.4626.1226.275,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83