0K7FAURUBIS AG ORD NPV01/19/2018
LAST:

 85.60
CHANGE:
 1.88
OPEN:
85.60
HIGH:
85.64
ASK:
60.26
VOLUME:
3,490
CHANGE(%):
2.25
PREV:
83.72
LOW:
85.44
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1885.6085.6485.4485.603,4900
01/18/1884.1084.1083.5083.7224,9170
01/17/1882.2584.6682.2583.2513,3880
01/16/1881.7282.0981.6282.041,0290
01/15/1882.7682.8682.0682.179,9590
01/12/1882.2082.5882.1082.1064,8100
01/11/1881.6882.4181.2482.416840
01/10/1880.8881.0880.8880.973260
01/09/1880.6482.0680.6481.4227,0760
01/08/1881.0281.0980.2880.3810,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:51.44 - 84.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23