0K7FAURUBIS AG ORD NPV09/25/2018
LAST:

 60.06
CHANGE:
 0.14
OPEN:
59.83
HIGH:
60.06
ASK:
60.26
VOLUME:
772
CHANGE(%):
0.23
PREV:
59.92
LOW:
59.83
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1859.8360.0659.8360.067720
09/24/1859.6460.5459.6459.9217,0390
09/21/1860.6060.7159.9059.9056,7010
09/20/1859.0160.0159.0159.757,9990
09/19/1857.7658.8257.7558.8225,4710
09/18/1857.7657.7657.1257.4519,0050
09/17/1856.4957.3956.4957.39265,9580
09/14/1856.3956.7056.3656.6946,5360
09/13/1855.9856.6555.9256.0319,2530
09/12/1855.8056.0055.1955.6511,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:55.19 - 86.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83