0K7FAURUBIS AG ORD NPV01/17/2020
LAST:

 53.28
CHANGE:
 0.68
OPEN:
53.35
HIGH:
53.45
ASK:
60.26
VOLUME:
5,335
CHANGE(%):
1.29
PREV:
52.60
LOW:
52.86
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2053.3553.4552.8653.285,3350
01/16/2052.6052.8452.5252.6016,0940
01/15/2052.9252.9851.7651.9429,9870
01/14/2053.0253.2852.6252.641,9670
01/13/2053.3153.7652.6452.773,9010
01/10/2053.7053.7652.6452.9911,9460
01/09/2054.8654.8753.6753.674,0980
01/08/2054.0354.5453.7654.349,9540
01/07/2054.5454.6453.6653.859,7420
01/06/2054.7354.7353.5954.132,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:35.04 - 57.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83