0K7FAURUBIS AG ORD NPV05/18/2018
LAST:

 73.67
CHANGE:
 1.43
OPEN:
75.29
HIGH:
75.29
ASK:
60.26
VOLUME:
13,037
CHANGE(%):
1.90
PREV:
75.10
LOW:
73.54
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1875.2975.2973.5473.6713,0370
05/17/1875.2075.2074.4775.109,5310
05/16/1875.1776.1074.6074.8312,6540
05/15/1874.5674.6073.0573.9330,4920
05/14/1876.5677.1676.5677.096,7720
05/11/1877.2077.7076.5877.10148,3560
05/10/1876.5676.8876.5676.6950,0810
05/09/1876.7176.8376.3176.83110,1470
05/08/1875.6276.5275.6276.0521,6650
05/07/1875.4675.4675.4675.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.82 - 86.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83