0K7FAURUBIS AG ORD NPV05/23/2017
LAST:

 67.69
CHANGE:
 0.29
OPEN:
67.54
HIGH:
67.95
ASK:
60.26
VOLUME:
15,382
CHANGE(%):
0.42
PREV:
67.98
LOW:
67.20
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1767.5467.9567.2067.6915,3820
05/22/1767.8568.3067.8467.9813,3790
05/19/1766.3867.8166.3766.371,6390
05/18/1766.6066.6065.3965.614,8150
05/17/1767.5767.7666.9666.995,7120
05/16/1765.8767.4465.7366.3320,5800
05/15/1764.0766.0564.0765.7454,0110
05/12/1762.3462.8361.9662.5210,1080
05/11/1763.6763.7262.5063.068,2490
05/10/1763.5663.9663.5063.8018,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 68.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,708950.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,366-370.15