0K7FAURUBIS AG ORD NPV07/21/2017
LAST:

 72.17
CHANGE:
 0.30
OPEN:
71.25
HIGH:
72.17
ASK:
60.26
VOLUME:
386
CHANGE(%):
0.41
PREV:
71.87
LOW:
70.46
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.2572.1770.4672.173860
07/20/1773.3473.3471.8471.871,1620
07/19/1773.7574.5472.9474.546,6790
07/18/1773.7073.8473.2673.678,8330
07/17/1773.5573.8073.3273.6513,5790
07/14/1772.8372.9172.3272.4034,8350
07/13/1773.8173.8172.4273.2156,8270
07/12/1772.5472.8372.5472.8216,8230
07/11/1772.4772.4771.9072.0710,0020
07/10/1771.3672.3071.3471.4618,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.32 - 74.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13