0K7FAURUBIS AG ORD NPV10/23/2017
LAST:

 69.02
CHANGE:
 1.12
OPEN:
69.06
HIGH:
69.14
ASK:
60.26
VOLUME:
22,547
CHANGE(%):
1.64
PREV:
67.90
LOW:
68.84
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1769.0669.1468.8469.0222,5470
10/20/1768.4268.9667.9067.9010,2780
10/19/1767.9268.2867.3168.2861,6240
10/18/1767.8268.4367.6767.6710,4610
10/17/1768.2568.3867.6968.30134,3270
10/16/1768.2968.7568.2068.5219,2200
10/13/1767.5068.4467.4868.3139,2020
10/12/1768.7368.7367.2067.2023,5750
10/11/1767.0167.4966.4567.1518,6270
10/10/1768.0268.0567.4167.742,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 78.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64