0K7FAURUBIS AG ORD NPV01/24/2017
LAST:

 54.87
CHANGE:
 0.48
OPEN:
54.69
HIGH:
55.00
ASK:
60.26
VOLUME:
37,089
CHANGE(%):
0.88
PREV:
54.39
LOW:
54.69
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1754.6955.0054.6954.8737,0890
01/23/1754.5054.5054.3954.397,1910
01/20/1753.8753.9653.7953.8611,0800
01/19/1753.5354.6153.3953.79119,9780
01/18/1755.7555.8755.7055.861,1760
01/17/1755.6155.9855.2055.522,5850
01/16/1756.5256.5856.2456.505760
01/13/1756.3456.7756.3456.354370
01/12/1756.8756.9856.4056.7238,6250
01/11/1755.6055.6055.1055.101580
FUNDAMENTALS
Sector:
Industry:
52wk range:36.90 - 56.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22