0K7FAURUBIS AG ORD NPV07/14/2025
LAST:

 93.53
CHANGE:
 1.68
OPEN:
94.45
HIGH:
95.85
ASK:
70.60
VOLUME:
244
CHANGE(%):
1.76
PREV:
95.20
LOW:
93.45
BID:
69.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2594.4595.8593.4593.532440
07/11/2594.4895.4593.8595.2046,6550
07/10/2594.5096.0093.9094.537500
07/09/2589.9594.1089.9593.382,0370
07/08/2587.6090.0087.1589.954,9790
07/07/2586.6386.9585.7586.652500
07/04/2588.0088.0086.7586.851,7440
07/03/2588.9589.4587.9088.057610
07/02/2588.4089.4588.0588.781,9930
07/01/2588.2589.1587.2587.857980
FUNDAMENTALS
Sector:
Industry:
52wk range:60.35 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46