0K7FAURUBIS AG ORD NPV03/23/2017
LAST:

 58.05
CHANGE:
 0.39
OPEN:
57.74
HIGH:
58.14
ASK:
60.26
VOLUME:
22,520
CHANGE(%):
0.68
PREV:
57.66
LOW:
57.70
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1757.7458.1457.7058.0522,5200
03/22/1757.8857.9157.6657.668500
03/21/1759.4359.4858.6759.0711,1690
03/20/1759.8059.8059.0459.045,8540
03/17/1758.3259.7458.3259.6111,7180
03/16/1758.0158.7457.9558.1311,8540
03/15/1757.9458.0557.6457.7710,2440
03/14/1757.3857.8357.3857.711,8150
03/13/1757.5457.7157.3257.711,1820
03/10/1757.0357.2856.7857.0916,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 59.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13