0NVLUBISOFT ENTERTAINMENT NPV05/21/2018
LAST:

 87.89
CHANGE:
 0.15
OPEN:
89.03
HIGH:
89.03
ASK:
17.21
VOLUME:
36,482
CHANGE(%):
0.17
PREV:
88.04
LOW:
86.88
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1889.0389.0386.8887.8936,4820
05/18/1889.9089.9087.7988.04153,2170
05/17/1884.1485.2184.1485.2184,4220
05/16/1884.9685.0484.0484.8463,2070
05/15/1886.1686.7784.8885.3340,7810
05/14/1886.2987.5686.2487.5642,9240
05/11/1886.0686.1985.7085.9425,3490
05/10/1885.7186.1884.7985.6232,2220
05/09/1885.8386.5885.4485.6252,5380
05/08/1884.9285.9084.8385.3526,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.02 - 89.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83