0NVLUBISOFT ENTERTAINMENT NPV01/19/2018
LAST:

 68.47
CHANGE:
 0.28
OPEN:
68.26
HIGH:
69.08
ASK:
17.21
VOLUME:
4,118
CHANGE(%):
0.41
PREV:
68.75
LOW:
68.26
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.2669.0868.2668.474,1180
01/18/1869.2269.3568.4368.7561,3460
01/17/1869.9069.9069.3169.316530
01/16/1869.5669.8769.5669.746,9950
01/15/1870.5070.7769.7070.137,4210
01/12/1871.5871.5870.1670.2312,9110
01/11/1870.6071.4070.6071.155,8740
01/10/1870.4270.4269.8470.3344,0520
01/09/1869.4069.9969.1769.4123,9650
01/08/1867.7468.4467.7168.324,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 72.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23