0NVLUBISOFT ENTERTAINMENT NPV01/16/2017
LAST:

 30.75
CHANGE:
 0.46
OPEN:
30.98
HIGH:
30.98
ASK:
17.21
VOLUME:
55,593
CHANGE(%):
1.47
PREV:
31.21
LOW:
30.57
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.9830.9830.5730.7555,5930
01/13/1730.5331.2130.5331.2145,9210
01/12/1730.5330.6530.5330.5911,3860
01/11/1730.8430.9130.6730.7046,7430
01/10/1730.4930.9130.4930.8717,9850
01/09/1731.1331.2330.1230.6393,2280
01/06/1731.5631.5730.9430.9838,0550
01/05/1732.7532.9331.5431.63158,5280
01/04/1733.6533.6932.8833.1547,5600
01/03/1733.9734.0333.4833.8410,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54