0NVLUBISOFT ENTERTAINMENT NPV05/26/2017
LAST:

 48.36
CHANGE:
 0.16
OPEN:
48.50
HIGH:
48.58
ASK:
17.21
VOLUME:
34,299
CHANGE(%):
0.32
PREV:
48.52
LOW:
48.07
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.5048.5848.0748.3634,2990
05/25/1748.6948.6948.4748.524,5320
05/24/1748.6148.6148.0048.4140,7300
05/23/1747.5748.8247.5448.0616,8420
05/22/1747.9047.9047.0247.466,8300
05/19/1746.7247.9046.7247.9028,7980
05/18/1746.9147.0245.6546.7897,7410
05/17/1745.6747.6045.0646.24155,7450
05/16/1748.0348.7447.6048.2744,8120
05/15/1747.7250.0847.6748.0372,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 50.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03