0NVLUBISOFT ENTERTAINMENT NPV09/24/2018
LAST:

 91.83
CHANGE:
 0.33
OPEN:
91.76
HIGH:
92.76
ASK:
17.21
VOLUME:
11,991
CHANGE(%):
0.36
PREV:
92.16
LOW:
91.48
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1891.7692.7691.4891.8311,9910
09/21/1893.4093.4092.1692.16108,1670
09/20/1893.3494.0493.1294.0157,3070
09/19/1894.0494.1292.5092.67101,5920
09/18/1894.0494.5293.5494.1138,8860
09/17/1895.0095.2994.0494.7037,7770
09/14/1893.9495.9093.6995.8151,7810
09/13/1895.9496.5793.5694.6461,4350
09/12/1893.9295.5392.2895.13180,1440
09/11/1893.0694.4191.2791.5654,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 107.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83