0NVLUBISOFT ENTERTAINMENT NPV07/24/2017
LAST:

 53.69
CHANGE:
 0.18
OPEN:
53.65
HIGH:
53.95
ASK:
17.21
VOLUME:
47,871
CHANGE(%):
0.34
PREV:
53.52
LOW:
53.32
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1753.6553.9553.3253.6947,8710
07/21/1753.8553.8953.3453.5225,6330
07/20/1754.2054.2052.3553.7143,7470
07/19/1751.0153.5051.0152.9233,0590
07/18/1748.5448.6648.3148.4726,0940
07/17/1749.5249.5449.1349.389,9580
07/14/1749.2649.3248.9149.268,2540
07/13/1749.5149.5849.2449.2920,9320
07/12/1748.8849.4348.8849.3517,4620
07/11/1748.9749.0248.1148.6215,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02