0NVLUBISOFT ENTERTAINMENT NPV03/24/2017
LAST:

 38.01
CHANGE:
 0.03
OPEN:
37.98
HIGH:
38.11
ASK:
17.21
VOLUME:
34,920
CHANGE(%):
0.09
PREV:
37.98
LOW:
37.73
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.9838.1137.7338.0134,9200
03/23/1737.5837.9837.3437.9812,0970
03/22/1736.7937.5036.5336.536,5630
03/21/1737.4637.4636.8036.9811,3410
03/20/1737.4337.4537.3437.4012,8990
03/17/1737.1237.4537.1237.45500
03/16/1736.8436.9136.5936.9015,8070
03/15/1736.7836.9036.4836.598,1350
03/14/1736.8237.4436.8236.8869,0510
03/13/1736.9136.9236.8136.8652,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13