0NVLUBISOFT ENTERTAINMENT NPV10/20/2017
LAST:

 66.16
CHANGE:
 0.07
OPEN:
66.49
HIGH:
66.68
ASK:
17.21
VOLUME:
2,189
CHANGE(%):
0.10
PREV:
66.23
LOW:
66.09
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.4966.6866.0966.162,1890
10/19/1767.0167.0165.3866.2337,9430
10/18/1765.5467.1064.9364.937,9850
10/17/1765.9666.5565.5365.5338,2950
10/16/1765.3066.1164.9465.4130,5300
10/13/1765.3765.5164.8064.804,4290
10/12/1765.0065.5664.5464.5413,6150
10/11/1764.3565.1964.2864.85146,2550
10/10/1763.9964.6463.2063.2018,9860
10/09/1763.8864.6462.9563.09135,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 67.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17