0ON7D`IETEREN NV NPV05/26/2017
LAST:

 43.34
CHANGE:
 0.49
OPEN:
43.34
HIGH:
43.34
ASK:
35.89
VOLUME:
26,822
CHANGE(%):
1.13
PREV:
42.86
LOW:
43.34
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.3443.3443.3443.3426,8220
05/25/1742.8642.8642.8642.867520
05/24/1743.6343.6343.6343.6300
05/23/1743.6343.8743.6343.634230
05/22/1743.4643.4643.4643.4600
05/19/1743.4643.4643.4643.4600
05/18/1743.4643.6543.3143.461,1220
05/17/1742.5142.5142.5142.5100
05/16/1742.5143.9942.5142.51890
05/15/1744.1744.1843.8843.921,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:36.04 - 45.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03