0ON7D`IETEREN NV NPV09/21/2018
LAST:

 38.72
CHANGE:
 0.18
OPEN:
38.96
HIGH:
38.96
ASK:
35.89
VOLUME:
478
CHANGE(%):
0.46
PREV:
38.90
LOW:
38.72
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1838.9638.9638.7238.724780
09/20/1838.8838.9538.8038.908830
09/19/1838.8038.8538.8038.851,5470
09/18/1839.1239.1238.7238.748360
09/17/1839.0239.0438.9838.986610
09/14/1838.9839.0938.9038.921,6610
09/13/1838.9739.1738.9639.016320
09/12/1839.0239.0238.8438.861760
09/11/1839.2139.2138.9639.085240
09/10/1839.3139.3139.2639.261,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:32.63 - 40.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83