0ON7D`IETEREN NV NPV03/24/2017
LAST:

 43.60
CHANGE:
 0.06
OPEN:
43.60
HIGH:
43.60
ASK:
35.89
VOLUME:
720
CHANGE(%):
0.15
PREV:
43.66
LOW:
43.60
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.6043.6043.6043.607200
03/23/1743.0943.6642.7043.665,5000
03/22/1743.2143.2143.2143.211840
03/21/1743.5343.7143.1843.181,1770
03/20/1744.1344.1344.0344.0318,9980
03/17/1742.9543.1442.9543.119010
03/16/1743.1243.1243.0543.123460
03/15/1742.8542.8542.5642.561750
03/14/1743.0643.5042.7342.935,7840
03/13/1742.2642.6442.1942.641,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:36.04 - 45.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13