0ON7D`IETEREN NV NPV01/23/2018
LAST:

 38.39
CHANGE:
 0.06
OPEN:
38.35
HIGH:
38.61
ASK:
35.89
VOLUME:
326
CHANGE(%):
0.16
PREV:
38.45
LOW:
38.34
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1838.3538.6138.3438.393260
01/22/1838.6138.6138.4538.451240
01/19/1838.5238.5238.4438.441,0190
01/17/1838.3539.1538.3238.321140
01/16/1839.2439.3039.2239.261,3250
01/15/1839.0439.0439.0439.0400
01/12/1838.8239.0438.2039.049330
01/11/1837.8837.9637.7737.774850
01/10/1838.5238.5238.5238.5200
01/09/1838.0838.5238.0838.52790
FUNDAMENTALS
Sector:
Industry:
52wk range:35.83 - 46.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23