0ON7D`IETEREN NV NPV07/26/2017
LAST:

 41.00
CHANGE:
 1.61
OPEN:
41.07
HIGH:
41.07
ASK:
35.89
VOLUME:
1,063
CHANGE(%):
4.10
PREV:
39.39
LOW:
41.00
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1741.0741.0741.0041.001,0630
07/25/1739.3939.3939.3939.3900
07/24/1739.7939.8339.3939.394610
07/21/1740.0040.0040.0040.004530
07/20/1740.2841.0740.2841.071,9910
07/19/1740.5240.5239.6239.799600
07/18/1740.9340.9840.9340.984830
07/17/1740.3740.5440.3740.543770
07/14/1740.6440.6440.6440.646260
07/13/1740.4340.4640.4340.462,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:36.04 - 46.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73