0ON7D`IETEREN NV NPV10/18/2017
LAST:

 38.56
CHANGE:
 0.54
OPEN:
38.60
HIGH:
38.97
ASK:
35.89
VOLUME:
2,682
CHANGE(%):
1.37
PREV:
39.09
LOW:
38.56
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.6038.9738.5638.562,6820
10/17/1738.6239.0938.6239.091000
10/16/1738.6738.8538.6738.853,9180
10/13/1738.1638.8038.1638.801590
10/12/1738.6139.3538.6039.355,5440
10/11/1739.0540.4938.9440.497,9830
10/10/1740.5840.5840.0040.0011,8110
10/09/1738.4539.1838.4539.187850
10/06/1738.5839.0038.5839.002,0330
10/05/1738.7838.9538.7838.958,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:35.83 - 46.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92