0ON7D`IETEREN NV NPV05/24/2018
LAST:

 36.82
CHANGE:
 0.14
OPEN:
36.80
HIGH:
36.98
ASK:
35.89
VOLUME:
26,844
CHANGE(%):
0.38
PREV:
36.96
LOW:
36.66
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1836.8036.9836.6636.8226,8440
05/23/1836.6037.1236.6036.9614,0840
05/22/1837.1837.1836.7036.802,0580
05/21/1836.8837.0036.8036.898,3610
05/18/1836.6936.9136.6936.912,4030
05/17/1836.5037.0736.5036.907,5560
05/16/1836.4836.6436.4836.6411,1280
05/15/1836.5236.6836.4336.598,2210
05/14/1836.4536.7136.4336.714,9720
05/11/1836.7036.7036.2836.331,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.63 - 46.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83