0ON7D`IETEREN NV NPV01/20/2017
LAST:

 41.97
CHANGE:
 0.46
OPEN:
41.98
HIGH:
42.47
ASK:
35.89
VOLUME:
1,247
CHANGE(%):
1.09
PREV:
42.44
LOW:
41.97
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.9842.4741.9741.971,2470
01/19/1742.4442.4442.4442.44980
01/18/1742.5542.5542.5542.552200
01/17/1742.9943.0442.8943.022,5080
01/16/1742.8342.8342.8342.83480
01/13/1742.4943.6242.4943.204,4280
01/12/1742.4142.4142.4142.414010
01/11/1742.8342.9842.7242.841,6980
01/10/1742.6142.6142.6142.61170
01/09/1742.3242.3342.3242.339110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 45.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06