0ISMHKSCAN CORP NPV01/12/2017
LAST:

 3.150
CHANGE:
 0.13
OPEN:
3.150
HIGH:
3.234
ASK:
0.000
VOLUME:
275
CHANGE(%):
3.96
PREV:
3.280
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/173.1503.2343.1503.1502750
01/11/173.2803.2803.2803.28000
01/10/173.2803.2803.2703.2801110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41