0ISMHKSCAN CORP NPV05/24/2017
LAST:

 3.275
CHANGE:
 0.03
OPEN:
3.275
HIGH:
3.280
ASK:
0.000
VOLUME:
149
CHANGE(%):
1.07
PREV:
3.240
LOW:
3.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2753.2803.2753.2751490
05/23/173.2403.2403.2403.240290
05/22/173.2303.2303.2303.2301690
05/19/173.2003.2003.2003.200400
05/18/173.2203.2203.2203.22000
05/17/173.2203.2203.2103.22030
05/16/173.2603.2603.2603.2601540
05/15/173.2703.2703.2703.2703820
05/12/173.2803.2803.2803.280650
05/11/173.3853.3853.3853.38500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24