0ISMHKSCAN CORP NPV03/29/2017
LAST:

 3.468
CHANGE:
 0.02
OPEN:
3.468
HIGH:
3.468
ASK:
0.000
VOLUME:
208
CHANGE(%):
0.66
PREV:
3.445
LOW:
3.468
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.4683.4683.4683.4682080
03/20/173.4453.4663.4453.4452760
03/17/173.4103.4103.4103.41000
03/16/173.4103.4103.4103.41000
03/15/173.4103.4103.4103.41000
03/14/173.4103.4103.4103.41000
03/13/173.4103.4103.4103.41000
03/10/173.4103.4193.4103.4101580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47