0ISMHKSCAN CORP NPV07/19/2017
LAST:

 3.085
CHANGE:
 0.02
OPEN:
3.085
HIGH:
3.085
ASK:
0.000
VOLUME:
37
CHANGE(%):
0.49
PREV:
3.070
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.0853.0853.0803.085370
07/18/173.0703.0703.0703.07020
07/17/173.0803.0803.0803.080630
07/14/173.0853.0853.0853.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40