0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV07/19/2018
LAST:

 17.31
CHANGE:
 0.16
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
603
CHANGE(%):
0.92
PREV:
17.47
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.6817.6817.2017.316030
07/18/1817.8617.8617.4717.471,0730
07/17/1817.7417.7817.3217.432,5580
07/16/1816.8417.5016.8417.353,7590
07/13/1816.5216.6616.4016.6518,7090
07/12/1816.6016.6016.2016.308000
07/11/1816.3216.4216.3016.361,2710
07/10/1816.8016.8016.6316.636090
07/09/1816.5416.6416.5416.571,4730
07/06/1816.1416.2816.1416.281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 27.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83