0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV09/21/2017
LAST:

 11.98
CHANGE:
 0.06
OPEN:
11.98
HIGH:
11.98
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.52
PREV:
12.04
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.9811.9811.9811.982440
09/20/1712.0412.0412.0412.044940
09/19/1712.3212.3212.3212.323,2440
09/18/1712.3012.3012.3012.304940
09/15/1712.1712.2412.1712.243,0540
09/14/1712.2212.2212.2212.225,3340
09/13/1712.1112.1312.0912.0911,1860
09/12/1712.0412.0412.0412.0400
09/11/1712.0412.0412.0412.041,3150
09/08/1711.9911.9911.9911.999880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 12.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36