0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV01/17/2020
LAST:

 22.56
CHANGE:
 0.43
OPEN:
22.21
HIGH:
22.56
ASK:
0.00
VOLUME:
963
CHANGE(%):
1.94
PREV:
22.13
LOW:
22.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.2122.5622.2122.569630
01/16/2022.1322.3222.1322.13710
01/15/2022.1722.2422.0422.171,2740
01/14/2021.7422.0621.7422.037700
01/13/2021.5521.7421.4221.554270
01/10/2021.7421.7421.4221.603690
01/09/2021.0621.8821.0621.841,6000
01/08/2020.7521.0820.7521.02390
01/07/2020.6120.9020.6120.909390
01/06/2020.3420.6120.0420.612140
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83