0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV01/18/2017
LAST:

 9.564
CHANGE:
 0.11
OPEN:
9.520
HIGH:
9.564
ASK:
0.000
VOLUME:
1,097
CHANGE(%):
1.18
PREV:
9.452
LOW:
9.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.5209.5649.5209.5641,0970
01/17/179.4529.4529.4529.4526780
01/16/179.5509.5509.5509.55000
01/13/179.5509.5509.5509.55000
01/12/179.5509.5509.5509.55000
01/11/179.5509.5509.5509.5506150
01/10/179.8459.8459.8459.84500
01/09/179.8309.8459.8309.8459,2360
01/06/179.9959.9959.9959.99500
01/05/179.9959.9959.9959.9952,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71