0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV07/19/2017
LAST:

 10.18
CHANGE:
 0.08
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
282
CHANGE(%):
0.80
PREV:
10.10
LOW:
10.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710.3510.3510.1810.182820
07/18/1710.1010.1010.1010.105770
07/13/179.889.889.889.884680
07/12/179.739.739.739.732730
07/05/1710.0110.0110.0110.013330
07/04/1710.1010.1010.1010.1000
07/03/1710.1010.1010.1010.1000
06/30/1710.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13