0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV05/24/2017
LAST:

 9.565
CHANGE:
 0.20
OPEN:
9.565
HIGH:
9.565
ASK:
0.000
VOLUME:
143
CHANGE(%):
2.10
PREV:
9.368
LOW:
9.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.5659.5659.5659.5651430
05/23/179.3689.3689.3689.36800
05/22/179.3689.3689.3689.36800
05/19/179.3689.3689.3689.36800
05/18/179.3689.3689.3689.3682,9200
05/17/179.5749.5749.5749.57400
05/16/179.5749.5749.5749.57400
05/15/179.5749.5749.5749.5741820
05/12/179.4109.4109.4109.410310
05/11/179.5849.5849.5849.58400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03