0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV11/12/2018
LAST:

 19.73
CHANGE:
 0.97
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
3,687
CHANGE(%):
4.69
PREV:
20.70
LOW:
19.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1820.7020.7019.7319.733,6870
11/09/1820.3920.8520.3920.701,7230
11/08/1820.2520.7020.2520.658350
11/07/1821.0521.0520.6520.657940
11/06/1820.3020.8020.1520.802,0860
11/05/1820.7021.0020.4620.463,2160
11/02/1821.6521.6521.0021.2314,8660
10/31/1820.6921.1020.5020.804,5000
10/30/1819.7420.1019.7419.907,8280
10/29/1820.1020.4519.5019.913,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 27.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83