0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV12/15/2017
LAST:

 22.62
CHANGE:
 0.00
OPEN:
23.16
HIGH:
23.92
ASK:
0.00
VOLUME:
417
CHANGE(%):
0.00
PREV:
22.62
LOW:
22.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.1623.9222.6222.624170
12/14/1722.7622.7622.6222.621,1880
12/13/1724.6924.6924.1724.377,4700
12/12/1723.4723.6222.8823.387,2670
12/11/1722.4822.8222.2822.495,1750
12/08/1722.0622.0622.0622.065090
12/07/1722.1322.1320.9922.0123,7390
12/06/1721.4221.4221.0021.144,5530
12/05/1722.2923.2721.9122.637,9480
12/04/1723.9224.1023.5423.663,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23