0KV7TOMRA SYSTEMS ASA NOK110/18/2017
LAST:

 118.6
CHANGE:
 2.13
OPEN:
119.0
HIGH:
119.0
ASK:
51.5
VOLUME:
871
CHANGE(%):
1.76
PREV:
120.8
LOW:
118.0
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17119.0119.0118.0118.68710
10/17/17120.0120.8120.0120.81,2000
10/16/17120.5121.0120.0120.32,4360
10/13/17120.5120.8120.0120.88380
10/12/17121.0121.0120.5120.86,4450
10/11/17120.5121.5120.5121.56,7630
10/10/17121.0121.0120.3120.33320
10/09/17121.0121.0119.6119.62160
10/06/17120.0120.8120.0120.82,4100
10/05/17121.0121.5120.5121.347,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16