0KV7TOMRA SYSTEMS ASA NOK109/21/2018
LAST:

 194.0
CHANGE:
 9.20
OPEN:
192.7
HIGH:
194.1
ASK:
51.5
VOLUME:
9,906
CHANGE(%):
4.98
PREV:
184.8
LOW:
192.1
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18192.7194.1192.1194.09,9060
09/20/18184.4184.8182.4184.816,2400
09/18/18188.5191.8185.8185.81120
09/17/18189.2189.5189.2189.56100
09/14/18187.6188.7187.6188.72,3650
09/13/18187.8188.2186.8186.8650
09/12/18189.4190.3189.2190.331,8170
09/11/18183.4191.1183.4191.13,9110
09/10/18182.9184.2182.6184.23,4050
09/07/18183.2187.7183.2185.21,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 193.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83