0KV7TOMRA SYSTEMS ASA NOK101/20/2017
LAST:

 86.74
CHANGE:
 0.01
OPEN:
87.25
HIGH:
87.25
ASK:
51.50
VOLUME:
3,172
CHANGE(%):
0.01
PREV:
86.75
LOW:
86.74
BID:
48.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1787.2587.2586.7486.743,1720
01/19/1786.7586.7586.7586.752080
01/18/1786.8886.9986.5086.998,4500
01/17/1787.2587.2587.0087.226,8590
01/16/1787.4987.4987.4987.492,0410
01/13/1789.0089.0086.2587.0411,9790
01/12/1790.6490.6490.6490.6400
01/11/1790.6490.6490.6490.645720
01/10/1790.0090.0089.7689.764160
01/09/1789.7589.7589.2889.286350
FUNDAMENTALS
Sector:
Industry:
52wk range:74.50 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71