0KV7TOMRA SYSTEMS ASA NOK107/21/2017
LAST:

 106.0
CHANGE:
 0.99
OPEN:
105.0
HIGH:
106.0
ASK:
51.5
VOLUME:
779
CHANGE(%):
0.94
PREV:
105.0
LOW:
105.0
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.0106.0105.0106.07790
07/20/17104.5107.0104.5105.018,4520
07/19/17103.0105.0103.0105.02,7060
07/18/17105.0105.5105.0105.41,7320
07/17/17106.0106.0105.5105.53,3000
07/14/17106.7107.5106.7107.52,0220
07/13/17106.0106.0106.0106.08970
07/12/17106.5106.5106.5106.51,5380
07/11/17106.5106.5106.5106.51,2660
07/10/17106.5107.0106.0106.02,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 107.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53