0KV7TOMRA SYSTEMS ASA NOK105/26/2017
LAST:

 101.9
CHANGE:
 0.07
OPEN:
101.0
HIGH:
101.9
ASK:
51.5
VOLUME:
21,328
CHANGE(%):
0.07
PREV:
102.0
LOW:
101.0
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.0101.9101.0101.921,3280
05/25/17102.0102.0102.0102.000
05/24/17102.0102.0101.5102.011,4240
05/23/17100.5101.5100.5101.51,0500
05/22/17101.5102.0101.5101.52,5540
05/19/17101.5102.0101.5102.02000
05/18/17101.5101.599.399.310,5410
05/17/17102.5102.5102.5102.500
05/16/17102.5103.0102.5102.53,2370
05/15/17103.0103.5103.0103.01,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24