0KV7TOMRA SYSTEMS ASA NOK105/25/2018
LAST:

 161.0
CHANGE:
 1.50
OPEN:
161.0
HIGH:
161.0
ASK:
51.5
VOLUME:
3,920
CHANGE(%):
0.94
PREV:
159.5
LOW:
160.7
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18161.0161.0160.7161.03,9200
05/24/18160.4160.4159.5159.53,3170
05/23/18158.6160.6158.0159.111,0200
05/22/18158.0159.0158.0158.59,8980
05/18/18156.0156.4155.6155.84,8380
05/16/18155.4155.4154.2155.48,0560
05/15/18154.8156.0154.0154.016,8380
05/14/18153.8154.4153.0153.015,2870
05/11/18153.0153.4153.0153.41,9060
05/10/18154.6154.6154.6154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 164.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83