0KV7TOMRA SYSTEMS ASA NOK101/23/2018
LAST:

 134.1
CHANGE:
 1.40
OPEN:
133.0
HIGH:
134.1
ASK:
51.5
VOLUME:
2,698
CHANGE(%):
1.06
PREV:
132.7
LOW:
133.0
BID:
49.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18133.0134.1133.0134.12,6980
01/22/18133.2133.2132.7132.79730
01/19/18132.3134.2131.3134.19,4970
01/18/18130.8131.3130.8131.3150
01/17/18130.0130.8129.8130.86650
01/16/18130.6130.6129.9130.41,8500
01/15/18131.4133.0131.4132.31,3090
01/12/18130.0130.0130.0130.000
01/11/18130.0130.0130.0130.000
01/10/18130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 134.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23