0KV7TOMRA SYSTEMS ASA NOK103/24/2017
LAST:

 91.75
CHANGE:
 0.91
OPEN:
92.70
HIGH:
92.70
ASK:
51.50
VOLUME:
1,975
CHANGE(%):
0.98
PREV:
92.66
LOW:
91.75
BID:
48.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1792.7092.7091.7591.751,9750
03/23/1793.0093.0092.5092.661,0440
03/22/1793.0093.2593.0093.255000
03/21/1793.7593.7593.7593.753000
03/20/1793.5193.5193.5193.515700
03/17/1794.0094.0094.0094.0000
03/16/1794.0094.0093.7894.001,9600
03/15/1794.0094.0294.0094.029990
03/14/1793.5093.7693.2593.762,3580
03/13/1794.0094.0093.7493.904700
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13