0DVEBORUSSIA DORTMUND KGAA NPV04/26/2018
LAST:

 5.425
CHANGE:
 0.04
OPEN:
5.395
HIGH:
5.448
ASK:
0.000
VOLUME:
14,649
CHANGE(%):
0.73
PREV:
5.465
LOW:
5.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.3955.4485.3955.42514,6490
04/25/185.4525.4655.4355.46518,0120
04/24/185.5445.5475.4805.48033,0700
04/23/185.6105.6595.4845.63512,4210
04/20/185.1935.2265.1935.2154,0090
04/19/185.2895.2895.2255.2251,8940
04/18/185.2225.2855.2225.2402020
04/17/185.1705.1955.1705.178123,2370
04/16/185.1155.1605.1105.1105100
04/13/185.1915.1915.1485.1484350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83