0DVEBORUSSIA DORTMUND KGAA NPV05/25/2017
LAST:

 6.186
CHANGE:
 0.03
OPEN:
6.186
HIGH:
6.186
ASK:
0.000
VOLUME:
269
CHANGE(%):
0.48
PREV:
6.215
LOW:
6.186
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1866.1866.1866.1862690
05/24/176.2156.2156.2156.2154,4560
05/23/176.2116.2116.1836.1833,1620
05/22/176.1876.1876.1876.18760
05/19/175.9255.9255.9255.9253,1400
05/18/175.8175.8175.8175.81700
05/17/175.8176.0085.8175.8175,2110
05/16/176.1196.1196.1196.1195,2440
05/15/176.1496.1566.1496.15614,9540
05/12/176.1406.1406.1396.1398,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09