EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DVE: Borussia Dortmund Gmbh & CO Kgaa

24 Oct 2025
LAST:

3.500

CHANGE:
 0.01		OPEN:
3.560		HIGH:
3.560		ASK:
3.545		VOLUME:
100
CHG(%):
0.37		PREV:
3.513		LOW:
3.490		BID:
3.375		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5603.5603.4903.500100
23 Oct 253.5153.5303.4653.513701
22 Oct 253.4903.5053.4653.475173
21 Oct 253.4553.4903.4453.485197
20 Oct 253.4453.4853.4403.450100
17 Oct 253.4753.4903.4353.460573
16 Oct 253.4703.5153.4703.503768
15 Oct 253.5603.5603.5103.548100
14 Oct 253.5353.5603.4953.495463
13 Oct 253.5253.6003.4753.5831.2K

COMPANY PROFILE

Name:Borussia Dortmund Gmbh & CO Kgaa
About:Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien, together with its subsidiaries, engages in the football business in Germany. It operates through Borussia Dortmund GmbH & Co. KGaA, BVB Merchandising GmbH, and BVB Event & Catering GmbH segments. The company operates a professional football club; and markets the Signal Iduna Park, a football stadium. It also offers ticketing, marketing TV broadcast rights, advertising, merchandising, match operations, transfer deals, and conference services. In addition, the company conducts stadium tours; provides and arranges event staffing services, such as planning, organizing, catering, steering, and conducting events; and offers internet and travel services. Further, it holds interest in the medical rehabilitation center. Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien was founded in 1909 and is based in Dortmund, Germany.
Address:Rheinlanddamm 207-209, Dortmund, Germany, 44137
Website:https://aktie.bvb.de
ISIN:DE0005493092
LEI:529900XO0YTOOKCLQB44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.480.4%
MA10:3.500.0%
MA20:3.530.9%
MA50:3.582.4%
MA100:3.695.5%
MA200:3.490.2%
STO9:45.45
STO14:28.57
RSI14:48.02
WPR14:-62.96
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:3.561.7%
Week Low:3.441.9%
Month High:3.654.3%
Month Low:3.440.2%
Year High:4.1217.6%
Year Low:2.7825.9%
Volatility:3.36 

RECENT SPLITS

Date Ratio
20 Sep 2021203-198
26 Aug 2014801-788

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.06
26 Nov 2019$0.06
27 Nov 2018$0.06
28 Nov 2017$0.06
22 Nov 2016$0.06
24 Nov 2015$0.05
25 Nov 2014$0.10
26 Nov 2013$0.10
27 Nov 2012$0.06