0DVEBORUSSIA DORTMUND KGAA NPV09/16/2019
LAST:

 9.578
CHANGE:
 0.32
OPEN:
9.458
HIGH:
9.578
ASK:
0.000
VOLUME:
6,774
CHANGE(%):
3.48
PREV:
9.255
LOW:
9.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.4589.5789.4509.5786,7740
09/13/199.3039.3509.2159.25513,0920
09/12/199.3139.3139.1409.27524,0410
09/11/199.1889.2809.1839.1837,8390
09/10/199.2809.2809.1289.12810,4880
09/09/199.2509.3559.1839.1837,7680
09/06/199.2509.2709.1639.16310,4460
09/05/199.3239.3309.2009.2007,2570
09/04/199.2209.4509.1959.353165,7100
09/03/199.3089.3109.1309.1637790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83