0DVEBORUSSIA DORTMUND KGAA NPV08/12/2020
LAST:

 5.835
CHANGE:
 0.05
OPEN:
5.768
HIGH:
5.885
ASK:
0.000
VOLUME:
17,886
CHANGE(%):
0.91
PREV:
5.783
LOW:
5.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/205.7685.8855.7305.83517,8860
08/11/205.6855.8005.6505.78315,8850
08/10/205.7635.7805.5705.6355,5380
08/07/205.5085.7005.5085.6901,0210
08/06/205.6955.7005.4755.4751,9100
08/05/205.7335.8005.6755.70812,4160
08/04/205.6305.7285.5755.72821,4650
08/03/205.6555.6805.5355.6255,0310
07/31/205.5735.7305.5735.5735,3670
07/30/205.7585.7705.4505.5185,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83