0DVEBORUSSIA DORTMUND KGAA NPV01/19/2018
LAST:

 6.148
CHANGE:
 0.09
OPEN:
6.075
HIGH:
6.150
ASK:
0.000
VOLUME:
660
CHANGE(%):
1.44
PREV:
6.060
LOW:
6.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.0756.1506.0756.1486600
01/17/186.0606.0606.0306.0605,0500
01/16/186.0756.1136.0756.113730
01/15/186.1556.1556.0656.08035,7600
01/12/186.1586.1586.1586.15800
01/11/186.1636.1636.1446.1585,3030
01/10/186.0946.1186.0946.1183520
01/09/186.2286.2286.2106.2104,2420
01/08/186.2456.2456.2106.21012,2060
01/05/186.1186.1186.1186.11800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23