0DVEBORUSSIA DORTMUND KGAA NPV01/18/2017
LAST:

 5.274
CHANGE:
 0.00
OPEN:
5.274
HIGH:
5.295
ASK:
0.000
VOLUME:
1,992
CHANGE(%):
0.03
PREV:
5.273
LOW:
5.274
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2745.2955.2745.2741,9920
01/17/175.2735.2735.2735.2734,4330
01/16/175.2675.2675.2675.26700
01/13/175.2675.2675.2675.26700
01/12/175.2675.2675.2675.26700
01/11/175.2675.2675.2505.267220,6800
01/10/175.2715.2715.2715.271164,1140
01/09/175.3765.3765.3625.362385,3420
01/06/175.3535.3835.3525.3831,7640
01/05/175.3185.3185.3185.31800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06