EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DVE: Borussia Dortmund Gmbh & CO Kgaa

21 Jan 2026
LAST:

3.285

CHANGE:
 0.02		OPEN:
3.330		HIGH:
3.385		ASK:
3.545		VOLUME:
247
CHG(%):
0.70		PREV:
3.308		LOW:
3.245		BID:
3.375		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.3303.3853.2453.285247
20 Jan 263.3053.3303.2853.308155
19 Jan 263.3853.3853.3203.343200
16 Jan 263.4003.4003.3503.365275
15 Jan 263.3503.3653.3353.353125
14 Jan 263.3653.3853.3153.318322
13 Jan 263.3503.3683.3253.368100
12 Jan 263.3653.3903.3253.3531.3K
09 Jan 263.3003.3603.3003.3601.0K
08 Jan 263.3033.3403.2753.3181.4K

PROFILE

Name:Borussia Dortmund Gmbh & CO Kgaa
About:Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien, together with its subsidiaries, engages in the football business in Germany. It operates through Borussia Dortmund GmbH & Co. KGaA, BVB Merchandising GmbH, and BVB Event & Catering GmbH segments. The company operates a professional football club; and markets the Signal Iduna Park, a football stadium. It also offers ticketing, marketing TV broadcast rights, advertising, merchandising, match operations, transfer deals, and conference services. In addition, the company conducts stadium tours; provides and arranges event staffing services, such as planning, organizing, catering, steering, and conducting events; and offers internet and travel services. Further, it holds interest in the medical rehabilitation center. Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien was founded in 1909 and is based in Dortmund, Germany.
Address:Rheinlanddamm 207-209, Dortmund, Germany, 44137
Website:https://aktie.bvb.de
ISIN:DE0005493092
LEI:529900XO0YTOOKCLQB44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
PEG Ratio:-0.42 
Price to Sales:0.81 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.06 
Revenue:490.77M 
EBITDA:149.24M 

TECHNICAL INDICATORS

MA5:3.331.4%
MA10:3.341.6%
MA20:3.300.5%
MA50:3.300.4%
MA100:3.413.7%
MA200:3.557.9%
STO14:20.69
RSI14:53.18
WPR14:-73.45
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:3.403.5%
Week Low:3.251.2%
Month High:3.403.5%
Month Low:3.247.9%
Year High:4.1225.3%
Year Low:2.8116.9%
Volatility:2.58 

RECENT SPLITS

Date Ratio
20 Sep 2021203-198
26 Aug 2014801-788

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.06
26 Nov 2024$0.06
26 Nov 2019$0.06
27 Nov 2018$0.06
28 Nov 2017$0.06
22 Nov 2016$0.06
24 Nov 2015$0.05
25 Nov 2014$0.10
26 Nov 2013$0.10
27 Nov 2012$0.06