0DVEBORUSSIA DORTMUND KGAA NPV10/13/2017
LAST:

 7.893
CHANGE:
 0.09
OPEN:
7.893
HIGH:
7.992
ASK:
0.000
VOLUME:
4,962
CHANGE(%):
1.14
PREV:
7.984
LOW:
7.893
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177.8937.9927.8937.8934,9620
10/12/177.9637.9847.9397.9847,7470
10/11/177.9917.9937.8157.8153,9410
10/10/177.8697.8827.8407.8827,2900
10/09/178.0548.0548.0548.05400
10/06/178.0548.0547.9988.0548,0270
10/05/178.2008.2008.1488.17512,7450
10/04/178.2038.3038.2038.30328,1580
10/03/178.2508.2508.2508.25000
10/02/178.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08