0DVEBORUSSIA DORTMUND KGAA NPV07/20/2017
LAST:

 6.311
CHANGE:
 0.03
OPEN:
6.250
HIGH:
6.311
ASK:
0.000
VOLUME:
6,535
CHANGE(%):
0.53
PREV:
6.278
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.2506.3116.2506.3116,5350
07/17/176.1746.2786.1746.2784480
07/13/176.1186.1416.1186.1184920
07/12/176.0276.0276.0276.0275360
07/11/175.9876.0005.9876.00028,3100
07/10/175.9926.0205.9926.0203,9810
07/07/175.9925.9935.9885.98814,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43