0DVEBORUSSIA DORTMUND KGAA NPV03/23/2017
LAST:

 5.719
CHANGE:
 0.16
OPEN:
5.719
HIGH:
5.719
ASK:
0.000
VOLUME:
584
CHANGE(%):
2.86
PREV:
5.560
LOW:
5.693
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.7195.7195.6935.7195840
03/22/175.5605.5605.5605.560120
03/21/175.6195.6195.6195.6193,9380
03/20/175.5125.5125.5125.51200
03/17/175.5125.5125.5125.51200
03/16/175.5125.5125.5125.51200
03/15/175.5125.5125.3255.5122,0480
03/14/175.3435.3435.3245.32487,7820
03/13/175.3495.3495.3495.3493,0540
03/10/175.3835.3835.3835.38300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13