EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere De Tubize SA

04 Dec 2025
LAST:

211.5

CHANGE:
 0.50		OPEN:
211.5		HIGH:
211.5		ASK:
0.0		VOLUME:
29.0K
CHG(%):
0.24		PREV:
212.0		LOW:
211.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25211.5211.5211.5211.529.0K
03 Dec 25208.5212.5208.5212.02.8K
02 Dec 25212.0212.0207.5211.0100
01 Dec 25209.0214.0209.0212.0100
28 Nov 25209.0209.0209.0209.00
27 Nov 25207.0207.0207.0207.0100
26 Nov 25208.5208.5206.0206.05.5K
25 Nov 25202.0205.0202.0205.0115.9K
24 Nov 25205.5206.5203.9203.98.3K
21 Nov 25205.5205.5205.5205.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Price to Book:5.31 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:9.422B 

TECHNICAL INDICATORS

MA5:211.100.2%
MA10:208.291.5%
MA20:204.493.4%
MA50:213.701.0%
MA100:185.2714.2%
MA200:157.7334.1%
STO9:75.32
STO14:84.57 
RSI14:80.75 
WPR14:-3.52 
MTM14:12.10
ROC14:0.06 
ATR:2.83 
Week High:214.001.2%
Week Low:207.002.2%
Month High:214.001.2%
Month Low:196.4034.1%
Year High:240.7513.8%
Year Low:105.20101.0%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37