EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

30 Jul 2026
LAST:

189.6

CHANGE:
 20.80		OPEN:
210.6		HIGH:
210.6		ASK:
0.0		VOLUME:
196
CHG(%):
9.89		PREV:
210.4		LOW:
189.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26210.6210.6189.6189.6196
29 Jul 26207.8211.2207.8210.41.5K
28 Jul 26207.8211.2207.8210.41.5K
27 Jul 26210.4210.4210.4210.40
24 Jul 26212.8212.8212.8212.8100
23 Jul 26207.2208.2207.2208.2100
22 Jul 26212.8212.8212.8212.8100
21 Jul 26207.0207.0203.6203.622.7K
20 Jul 26205.0205.8205.0205.80
17 Jul 26204.8204.8204.8204.81.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.01 
Price to Sales:202.74 
Price to Book:5.21 
Profit Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:8.54 
Revenue:48.52M 
Shares:44.55M 
Market Cap:8.446B 

TECHNICAL INDICATORS

MA5:206.729.0%
MA10:206.889.1%
MA20:211.2411.4%
MA50:217.8214.9%
MA100:213.8612.8%
MA200:216.1114.0%
RSI14:24.84 
WPR14:-100.00 
MTM14:-18.80
ROC14:-0.09 
ATR:5.14 
Week High:212.8012.2%
Week Low:189.600.0%
Month High:232.6022.7%
Month Low:189.6014.0%
Year High:250.5032.1%
Year Low:143.6032.0%
Volatility:14.19 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36