EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

02 Jun 2026
LAST:

223.0

CHANGE:
 0.40		OPEN:
222.8		HIGH:
223.0		ASK:
0.0		VOLUME:
644
CHG(%):
0.18		PREV:
223.4		LOW:
222.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26222.8223.0222.8223.0644
01 Jun 26222.4226.6222.4223.4638
29 May 26214.2224.8213.8224.8567
28 May 26208.6212.0208.6212.0100
27 May 26213.8215.0213.8215.00
26 May 26209.7210.2209.7210.2612
25 May 26204.8207.4204.8207.428
22 May 26204.8207.4204.8207.428
21 May 26204.8207.4204.8207.4100
20 May 26203.6203.6203.6203.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:5.18 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:9.934B 

TECHNICAL INDICATORS

MA5:219.641.5%
MA10:213.424.5%
MA20:207.147.7%
MA50:210.406.0%
MA100:217.452.6%
MA200:210.585.9%
STO9:81.25 
STO14:87.84 
RSI14:75.12 
WPR14:-6.47 
MTM14:20.00
ROC14:0.10 
ATR:3.99 
Week High:226.601.6%
Week Low:208.606.9%
Month High:226.601.6%
Month Low:190.005.9%
Year High:250.5012.3%
Year Low:125.0078.4%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36