0D53FINANCIERE DE TUBIZE NPV11/15/2018
LAST:

 61.32
CHANGE:
 0.02
OPEN:
61.32
HIGH:
61.32
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.03
PREV:
61.30
LOW:
61.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1861.3261.3261.3261.3280
11/14/1861.0861.3061.0861.302200
11/13/1861.0861.1861.0861.18380
11/12/1861.6561.6560.6260.62800
11/08/1861.4861.4860.9060.901480
11/07/1860.8060.8060.8060.801540
11/06/1861.1861.1861.1861.18270
11/02/1861.2861.2860.7060.70490
11/01/1861.0061.0061.0061.00200
10/31/1861.1961.1961.1961.19490
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 68.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83