0D53FINANCIERE DE TUBIZE NPV07/18/2025
LAST:

 137.8		CHANGE:
 1.60		OPEN:
137.8		HIGH:
137.8		ASK:
0.0		VOLUME:
25
CHANGE(%):
1.17		PREV:
136.2		LOW:
137.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25137.8137.8137.8137.8250
07/16/25136.2137.0136.2136.232,0180
07/14/25134.4134.4133.8134.01000
07/10/25136.2137.2135.8137.21000
07/09/25132.6132.6132.6132.600
07/08/25136.6136.6136.0136.033,0450
07/04/25128.4129.8128.4129.81000
07/03/25130.8130.8130.8130.84650
07/02/25134.0134.4133.8133.85,0590
07/01/25133.2133.2133.2133.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 155.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29