EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

30 Jun 2026
LAST:

230.6

CHANGE:
 3.40		OPEN:
232.6		HIGH:
232.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.50		PREV:
227.2		LOW:
230.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26232.6232.6230.6230.60
29 Jun 26226.2227.2226.2227.2100
26 Jun 26215.0218.2215.0218.20
25 Jun 26215.0218.2215.0218.20
24 Jun 26215.0218.2215.0218.21
23 Jun 26216.8218.6216.8217.6100
22 Jun 26219.0219.0214.0214.82.1K
19 Jun 26220.4220.4220.4220.4626
18 Jun 26217.6217.6217.6217.60
17 Jun 26217.6217.6217.6217.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:5.18 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:10.273B 

TECHNICAL INDICATORS

MA5:222.483.6%
MA10:220.044.8%
MA20:224.342.8%
MA50:212.428.6%
MA100:217.665.9%
MA200:216.516.5%
STO9:88.76 
STO14:54.48
RSI14:49.46
WPR14:-37.30
MTM14:-4.20
ROC14:-0.02 
ATR:5.34 
Week High:232.600.9%
Week Low:215.007.3%
Month High:243.805.7%
Month Low:214.006.5%
Year High:250.508.6%
Year Low:128.4079.6%
Volatility:23.43 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36