EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere De Tubize SA

18 Dec 2025
LAST:

209.5

CHANGE:
 2.00		OPEN:
207.0		HIGH:
209.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.95		PREV:
211.5		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25207.0209.5207.0209.50
17 Dec 25214.0215.0211.5211.51.5K
16 Dec 25214.0214.0213.0213.0131.5K
15 Dec 25213.5215.9212.5212.54.0K
12 Dec 25215.5215.9211.5215.67.9K
11 Dec 25216.0218.5216.0216.0159
10 Dec 25216.0218.5216.0216.0100
09 Dec 25218.0218.0218.0218.00
08 Dec 25224.5225.0222.5222.5500
05 Dec 25229.5229.5218.0227.0299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Price to Book:5.31 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:9.333B 

TECHNICAL INDICATORS

MA5:212.421.4%
MA10:216.163.2%
MA20:212.221.3%
MA50:215.022.6%
MA100:192.698.7%
MA200:161.2629.9%
RSI14:50.63
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.01 
ATR:4.53 
Week High:218.504.3%
Week Low:207.001.2%
Month High:229.509.5%
Month Low:196.6029.9%
Year High:240.7514.9%
Year Low:105.2099.1%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37