EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere De Tubize SA

04 May 2026
LAST:

193.5

CHANGE:
 0.00		OPEN:
190.0		HIGH:
193.5		ASK:
0.0		VOLUME:
418
CHG(%):
0.00		PREV:
193.5		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26190.0193.5190.0193.5418
01 May 26190.0193.5190.0193.5418
30 Apr 26190.0193.5190.0193.5417
29 Apr 26191.6191.6191.6191.6524
28 Apr 26202.0202.0196.5196.8524
27 Apr 26204.6204.6203.0203.02.0K
24 Apr 26211.2211.2203.4203.47.3K
23 Apr 26211.0211.0211.0211.0693
22 Apr 26215.0215.0207.8207.80
21 Apr 26216.2216.2216.2216.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:5.18 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:8.622B 

TECHNICAL INDICATORS

MA5:193.800.1%
MA10:201.043.9%
MA20:212.139.6%
MA50:215.8411.5%
MA100:219.3513.3%
MA200:205.066.0%
STO9:8.29 
STO14:5.19 
RSI14:15.66 
WPR14:-94.36 
MTM14:-32.46
ROC14:-0.14 
ATR:4.59 
Week High:204.605.7%
Week Low:190.001.9%
Month High:229.0018.3%
Month Low:190.006.0%
Year High:250.5029.4%
Year Low:115.0068.3%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37