0D53FINANCIERE DE TUBIZE NPV09/13/2019
LAST:

 56.70
CHANGE:
 0.50
OPEN:
56.74
HIGH:
56.74
ASK:
0.00
VOLUME:
253
CHANGE(%):
0.87
PREV:
57.20
LOW:
56.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1956.7456.7456.7056.702530
09/12/1957.7057.7057.2057.201800
09/10/1956.9056.9056.9056.906350
09/09/1957.9158.1857.9158.18810
09/05/1958.6558.6858.6558.6870
09/04/1958.7058.7058.3058.303120
09/03/1958.5058.5058.5058.50240
09/02/1959.4059.4059.3059.30940
08/29/1958.0058.0058.0058.003100
08/28/1958.1058.2158.0058.006250
FUNDAMENTALS
Sector:
Industry:
52wk range:56.90 - 68.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83