0D53FINANCIERE DE TUBIZE NPV08/13/2020
LAST:

 79.90
CHANGE:
 0.10
OPEN:
79.60
HIGH:
79.90
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.13
PREV:
79.79
LOW:
79.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2079.6079.9079.6079.901200
08/12/2079.7080.5079.1079.791,1380
08/11/2079.7080.0079.7080.001040
08/10/2078.9079.4078.9079.003260
08/07/2079.2079.4078.7579.209240
08/06/2080.1080.4079.2079.207780
08/05/2082.6082.6082.6082.6000
08/04/2082.6082.6082.6082.604640
08/03/2082.5083.6082.1083.601,1570
07/31/2085.2085.2083.4983.496330
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83