0KX9GLOBAL TENDER BARGES ASA NOK0.6001/15/2020
LAST:

 62.66
CHANGE:
 0.78
OPEN:
62.66
HIGH:
62.66
ASK:
0.00
VOLUME:
38,016
CHANGE(%):
1.23
PREV:
63.44
LOW:
62.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2062.6662.6662.6662.6638,0160
01/14/2063.4463.4463.4463.4400
01/13/2063.4463.4463.4463.4400
01/10/2063.4463.4463.4463.4400
01/09/2063.4463.4463.4463.44320
01/08/2062.2662.2662.2662.2600
01/07/2062.2662.2662.2662.2600
01/06/2062.2662.2662.2662.2600
01/03/2062.2662.2662.2662.2600
01/02/2062.2662.2662.2662.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.41 - 68.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83