0MUMEDENRED ORD05/26/2017
LAST:

 23.47
CHANGE:
 0.11
OPEN:
23.52
HIGH:
23.54
ASK:
24.44
VOLUME:
25,268
CHANGE(%):
0.48
PREV:
23.58
LOW:
23.37
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.5223.5423.3723.4725,2680
05/25/1723.6323.6323.3623.5823,7820
05/24/1723.0523.5122.9723.26974,1590
05/23/1722.9923.2622.9023.0799,2920
05/22/1722.9822.9922.8122.8784,4580
05/19/1722.6422.9022.3622.70355,2230
05/18/1723.4123.8422.2522.69317,0830
05/17/1724.2224.2723.7923.8515,5950
05/16/1723.9724.2123.9124.1931,5660
05/15/1723.3823.9623.3823.9023,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03