0MUMEDENRED ORD12/09/2019
LAST:

 44.12
CHANGE:
 0.04
OPEN:
43.81
HIGH:
44.23
ASK:
24.44
VOLUME:
94,847
CHANGE(%):
0.08
PREV:
44.08
LOW:
43.81
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1943.8144.2343.8144.1294,8470
12/06/1943.8744.3143.8044.0843,6900
12/05/1943.8244.0843.6644.06101,6390
12/04/1943.6344.1343.6343.8264,9680
12/03/1944.8044.8543.7043.8834,9740
12/02/1945.0545.3944.5244.6468,1170
11/29/1945.0145.2544.8945.0826,7330
11/28/1946.0046.0044.9645.1229,5560
11/27/1945.8146.2345.6245.7924,0990
11/26/1945.6546.4645.4346.38238,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 47.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83