0MUMEDENRED ORD05/24/2018
LAST:

 28.01
CHANGE:
 0.08
OPEN:
28.09
HIGH:
28.22
ASK:
24.44
VOLUME:
46,504
CHANGE(%):
0.27
PREV:
27.94
LOW:
27.94
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1828.0928.2227.9428.0146,5040
05/23/1827.9428.0527.8027.941,341,6800
05/22/1828.1328.1327.9828.0333,8260
05/21/1828.0728.2927.9328.0884,0250
05/18/1828.0328.0827.7127.74268,6640
05/17/1827.9528.1927.9227.9989,2510
05/16/1827.7327.9427.6527.84246,2920
05/15/1827.9327.9527.6627.741,154,7360
05/14/1827.7227.7227.3927.6059,6920
05/11/1828.5028.8028.4528.4727,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 29.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83