0MUMEDENRED ORD07/21/2017
LAST:

 23.29
CHANGE:
 0.09
OPEN:
23.20
HIGH:
23.37
ASK:
24.44
VOLUME:
119,751
CHANGE(%):
0.38
PREV:
23.21
LOW:
23.20
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.2023.3723.2023.29119,7510
07/20/1723.0023.3822.9323.21163,1620
07/19/1722.9923.0322.8122.89129,1850
07/18/1723.0323.0522.9622.9928,3780
07/17/1723.1023.1622.9923.11114,2220
07/14/1722.7023.0222.6722.957,8680
07/13/1722.7522.8522.6822.6880,8530
07/12/1722.1722.5522.1722.5474,9620
07/11/1722.3022.3022.1722.20124,3570
07/10/1722.3422.4422.2222.3136,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53