0MUMEDENRED ORD03/24/2017
LAST:

 21.82
CHANGE:
 0.18
OPEN:
21.74
HIGH:
21.93
ASK:
24.44
VOLUME:
68,087
CHANGE(%):
0.82
PREV:
21.65
LOW:
21.73
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.7421.9321.7321.8268,0870
03/23/1721.4821.8021.4521.6537,0210
03/22/1721.4421.5021.2921.50373,4460
03/21/1721.8221.8621.6021.7290,2530
03/20/1721.5121.5821.4521.50391,6240
03/17/1721.5521.6221.4721.5912,1970
03/16/1721.5021.7221.4921.54100,9730
03/15/1721.3821.4221.2921.38135,6930
03/14/1721.3021.3621.2521.2736,2180
03/13/1721.0421.2221.0321.1135,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13