0MUMEDENRED ORD09/21/2018
LAST:

 32.74
CHANGE:
 0.19
OPEN:
33.03
HIGH:
33.03
ASK:
24.44
VOLUME:
114,443
CHANGE(%):
0.56
PREV:
32.93
LOW:
32.72
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1833.0333.0332.7232.74114,4430
09/20/1832.8133.0232.7132.9347,0200
09/19/1833.2733.6132.7432.77411,3950
09/18/1833.3933.5633.2533.2918,5600
09/17/1833.4733.5833.2533.3132,4280
09/14/1833.8033.8033.4533.4636,4510
09/13/1834.1434.2333.5733.5733,1340
09/12/1833.8634.2533.8634.1332,6270
09/11/1833.9433.9733.7133.77429,8230
09/10/1833.7333.8533.5933.85122,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 35.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83