0MUMEDENRED ORD10/18/2017
LAST:

 23.65
CHANGE:
 0.36
OPEN:
23.71
HIGH:
24.22
ASK:
24.44
VOLUME:
69,376
CHANGE(%):
1.50
PREV:
24.01
LOW:
23.65
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.7124.2223.6523.6569,3760
10/17/1723.8824.0123.7424.0136,6280
10/16/1723.7724.2723.6524.27106,1440
10/13/1723.9024.4823.7523.87175,0340
10/12/1724.1124.1224.0024.0020,5880
10/11/1724.0324.0823.9424.00169,2530
10/10/1723.6424.2423.6023.6012,2400
10/09/1723.6023.6623.4223.425,3540
10/06/1723.8323.9123.4823.91257,0920
10/05/1723.5923.9123.5823.9127,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16