0MUMEDENRED ORD01/23/2018
LAST:

 26.02
CHANGE:
 0.04
OPEN:
26.08
HIGH:
26.09
ASK:
24.44
VOLUME:
26,980
CHANGE(%):
0.15
PREV:
25.98
LOW:
25.81
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.0826.0925.8126.0226,9800
01/22/1826.1626.1625.9325.9818,3330
01/19/1826.0826.6026.0826.6013,8910
01/18/1825.8325.8525.7625.855,7110
01/17/1825.0625.4725.0625.4256,2450
01/16/1824.7625.1324.7625.0911,7050
01/15/1824.6724.8024.5924.6119,6330
01/12/1824.7924.7924.5524.584,3730
01/11/1824.5524.5524.5424.542810
01/10/1824.7724.7724.6124.6245,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23