0MUMEDENRED ORD01/20/2017
LAST:

 19.45
CHANGE:
 0.56
OPEN:
19.42
HIGH:
20.03
ASK:
24.44
VOLUME:
1,459,824
CHANGE(%):
2.78
PREV:
20.01
LOW:
19.31
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.4220.0319.3119.451,459,8240
01/19/1720.0120.0820.0020.0117,5980
01/18/1720.0320.1420.0020.0987,8480
01/17/1719.9020.0519.9020.0173,6790
01/16/1719.9020.0419.8920.031,116,4670
01/13/1719.8920.0119.7620.00245,4340
01/12/1720.0020.0019.8819.91322,3860
01/11/1719.6620.0219.6619.8376,6630
01/10/1719.7919.7919.7219.72145,6240
01/09/1719.4319.5119.4019.43167,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62