0EVIINNATE PHARMA A EUR0.0501/16/2017
LAST:

 15.20
CHANGE:
 0.14
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
15,732
CHANGE(%):
0.90
PREV:
15.34
LOW:
15.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.3815.3815.1215.2015,7320
01/13/1715.3415.3815.3415.343,9920
01/12/1715.0915.2515.0915.252,6040
01/11/1715.4515.4515.4215.421,1160
01/10/1715.5615.6215.5615.622,0830
01/09/1715.5915.5915.5915.5900
01/06/1715.5915.5915.2915.593,6260
01/05/1715.4515.4515.4015.405,5330
01/04/1715.3915.4215.2715.346,5100
01/03/1715.4315.4315.2215.408700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54