0EVIINNATE PHARMA A EUR0.0507/25/2017
LAST:

 11.09
CHANGE:
 0.09
OPEN:
11.01
HIGH:
11.09
ASK:
0.00
VOLUME:
1,334
CHANGE(%):
0.82
PREV:
11.00
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.0111.0911.0111.091,3340
07/24/1710.9511.0310.9411.001,3220
07/21/1710.8410.9210.8310.925,6270
07/20/1710.9311.0110.8110.8411,9990
07/19/1710.7910.8110.7210.7611,1300
07/18/1710.8810.8810.8810.881,4830
07/17/1711.1411.1911.0911.092,7690
07/14/1711.1211.1811.1211.1320,5200
07/13/1710.8911.1710.8911.172,6140
07/12/1710.8010.9410.8010.9123,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33