0EVIINNATE PHARMA A EUR0.0504/25/2018
LAST:

 6.095
CHANGE:
 0.15
OPEN:
6.055
HIGH:
6.095
ASK:
0.000
VOLUME:
4,566
CHANGE(%):
2.32
PREV:
6.240
LOW:
6.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.0556.0956.0556.0954,5660
04/24/186.3356.3356.2406.240240,0000
04/23/186.3886.3886.3886.38800
04/20/186.4606.6206.3886.3886690
04/19/186.7206.7406.6606.660600
04/18/186.7456.9106.7456.8608,3420
04/17/186.6506.6506.4356.4356640
04/16/186.3506.3686.3506.368100,0000
04/13/186.3286.3286.3286.32800
04/12/186.2506.3506.2506.3281890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 12.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83