0EVIINNATE PHARMA A EUR0.0509/16/2019
LAST:

 7.178
CHANGE:
 0.26
OPEN:
6.903
HIGH:
7.275
ASK:
0.000
VOLUME:
3,274
CHANGE(%):
3.68
PREV:
6.923
LOW:
6.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/196.9037.2756.9037.1783,2740
09/13/196.2806.9316.2806.92310,4880
09/12/196.1036.2606.1036.2602,1900
09/11/196.0106.1416.0106.1331,7550
09/09/196.0606.1086.0556.0553,8030
09/05/195.9686.0135.9685.9887630
09/04/196.0606.0605.9906.0107560
09/02/196.0806.0806.0206.0205,8970
08/29/195.9086.0655.9086.0654,1270
08/28/195.9885.9885.9335.9339,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83