0EVIINNATE PHARMA A EUR0.0510/18/2017
LAST:

 10.37
CHANGE:
 0.07
OPEN:
10.22
HIGH:
10.37
ASK:
0.00
VOLUME:
5,631
CHANGE(%):
0.62
PREV:
10.43
LOW:
10.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.2210.3710.2210.375,6310
10/17/1710.2210.4310.2210.438380
10/16/1710.3310.5910.3310.597940
10/13/1710.1810.1810.1810.1800
10/12/1710.1810.1810.0110.186000
10/11/1710.1410.3710.1410.376,5090
10/10/1710.4010.4910.4010.494270
10/09/1710.5110.5810.5110.544,6870
10/06/1710.3510.5210.3510.424,5730
10/05/1710.5010.6110.4410.613,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92