0EVIINNATE PHARMA A EUR0.0508/07/2020
LAST:

 5.285
CHANGE:
 0.06
OPEN:
5.158
HIGH:
5.296
ASK:
0.000
VOLUME:
5,646
CHANGE(%):
1.15
PREV:
5.225
LOW:
5.158
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.1585.2965.1585.2855,6460
08/06/205.2205.2955.1805.22530,2370
08/05/205.3035.4455.2205.2505,5820
08/04/205.3835.3835.3105.36321,0210
08/03/205.2155.3485.2155.3481,9680
07/31/205.0805.2955.0805.2001,3830
07/30/205.3235.3234.9684.96813,0330
07/29/205.4105.6185.2005.21033,0010
07/28/205.3535.4705.2705.2953,0050
07/27/205.4155.5105.3155.37310,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83