0EVIINNATE PHARMA A EUR0.0505/26/2017
LAST:

 11.88
CHANGE:
 0.00
OPEN:
11.84
HIGH:
12.09
ASK:
0.00
VOLUME:
6,096
CHANGE(%):
0.04
PREV:
11.89
LOW:
11.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.8412.0911.8311.886,0960
05/25/1711.8611.9211.8611.8947,2560
05/24/1712.0612.2111.9812.0738,1050
05/23/1712.0712.2812.0512.093,1480
05/22/1711.6811.8211.6811.8231,8750
05/19/1711.5411.5411.5411.545340
05/18/1711.2211.4411.1911.281,2040
05/17/1711.3311.3311.2511.312,1760
05/16/1711.5311.5311.4011.497,8990
05/15/1711.5311.6111.5011.617,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03