0EVIINNATE PHARMA A EUR0.0501/11/2018
LAST:

 5.518
CHANGE:
 0.33
OPEN:
5.600
HIGH:
5.820
ASK:
0.000
VOLUME:
7
CHANGE(%):
5.60
PREV:
5.845
LOW:
5.518
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/185.6005.8205.5185.51870
01/10/185.8345.8455.8345.8459,1020
01/09/185.9005.9005.6705.6701800
01/08/185.3605.6005.3605.5739780
01/05/185.1905.2205.1895.2001,7280
01/04/185.1055.1055.0215.0212000
01/03/184.9334.9334.9334.93300
01/02/184.8204.9334.7504.9338,1610
01/01/184.7104.7104.7104.71000
12/29/174.7104.7104.7104.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23