0EVIINNATE PHARMA A EUR0.0503/30/2017
LAST:

 11.51
CHANGE:
 0.04
OPEN:
11.49
HIGH:
11.56
ASK:
0.00
VOLUME:
1,168
CHANGE(%):
0.37
PREV:
11.47
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.4911.5611.4911.511,1680
03/29/1711.4811.5411.4711.478,2860
03/28/1711.2411.2411.2111.211,9470
03/27/1711.0211.0511.0211.048,1900
03/24/1711.3011.3011.1911.266,6220
03/23/1711.1211.2511.0911.1521,3060
03/22/1711.1011.1711.1011.178070
03/21/1711.4411.4411.2711.437,9010
03/20/1711.4911.6111.4111.6118,7850
03/17/1711.7011.7011.7011.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37