0N6BARCADIS NV EUR0.0205/26/2017
LAST:

 15.86		CHANGE:
 0.17		OPEN:
15.95		HIGH:
16.03		ASK:
28.70		VOLUME:
5,387
CHANGE(%):
1.04		PREV:
16.03		LOW:
15.82		BID:
27.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.9516.0315.8215.865,3870
05/25/1716.0716.0815.8516.034,7340
05/24/1716.0516.3115.9016.1218,4420
05/23/1715.2815.2815.1515.183,1980
05/22/1715.1715.3115.1715.193,1630
05/19/1714.8815.1114.8815.085,0700
05/18/1715.2015.2014.6114.6122,2260
05/17/1715.5715.6915.2015.255,9740
05/16/1715.6615.6615.5515.573,7630
05/15/1715.4515.5715.4415.513,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03