0N6B07/03/2025
LAST:

 40.90
CHANGE:
 1.29
OPEN:
41.68
HIGH:
41.68
ASK:
0.00
VOLUME:
141
CHANGE(%):
3.26
PREV:
39.61
LOW:
40.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.5841.5840.9040.901370
07/02/2541.3841.4240.8241.33199,6750
07/01/2541.3241.4040.9641.33738,1830
06/30/2542.0442.1241.2041.432,8700
06/27/2541.2841.8641.2041.862,4510
06/26/2539.6240.7238.9640.533,1900
06/25/2543.2843.3039.3039.6132,9450
06/24/2543.7443.8643.2243.691,8090
06/23/2542.6243.1442.6042.665400
06/20/2543.5043.5043.0043.0215,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63