0N6BARCADIS NV EUR0.0210/19/2017
LAST:

 18.00
CHANGE:
 0.06
OPEN:
17.97
HIGH:
18.00
ASK:
28.70
VOLUME:
2,035
CHANGE(%):
0.31
PREV:
17.95
LOW:
17.91
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.9718.0017.9118.002,0350
10/18/1717.9018.0517.9017.955330
10/17/1718.0018.0017.8617.861,3480
10/16/1717.9717.9717.7917.7912,7250
10/13/1717.8617.9117.8317.854,5570
10/12/1717.8717.8817.8717.882290
10/11/1718.1518.1518.0518.112,5260
10/10/1718.1318.2818.1318.271,1420
10/09/1718.3618.3618.1918.199,2330
10/06/1718.0918.1517.7117.715,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17