0N6BARCADIS NV EUR0.0207/27/2017
LAST:

 18.06
CHANGE:
 2.60
OPEN:
16.49
HIGH:
18.29
ASK:
28.70
VOLUME:
162,336
CHANGE(%):
16.84
PREV:
15.45
LOW:
16.49
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.4918.2916.4918.06162,3360
07/26/1715.2515.4915.2315.4575,0830
07/25/1715.5215.5215.2615.2830,8530
07/24/1715.1515.3615.1515.3439,7620
07/21/1715.1615.3715.1515.222,9560
07/20/1716.0016.0015.7916.004,3940
07/19/1715.5815.7715.5815.726,1050
07/18/1715.6415.7115.5015.6317,2120
07/17/1715.4615.7015.4415.4935,1820
07/14/1715.5515.5515.3715.4713,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49