EODData

LSE, 0N6B: Arcadis NV

20 Oct 2025
LAST:

47.87

CHANGE:
 0.41
OPEN:
48.64
HIGH:
48.64
ASK:
65.75
VOLUME:
1.1K
CHG(%):
0.85
PREV:
48.28
LOW:
47.44
BID:
62.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2548.6448.6447.4447.871.1K
17 Oct 2547.3048.3847.2448.28972
16 Oct 2547.8048.2647.7647.8949.4K
15 Oct 2547.7047.9247.5847.582.3K
14 Oct 2547.7047.9847.1247.2096.2K
13 Oct 2547.8648.5147.6248.51122.0K
10 Oct 2548.5448.9047.9047.90693
09 Oct 2547.2447.9346.3447.9311.4K
08 Oct 2546.9647.3046.9646.991.7K
07 Oct 2548.0648.1447.8448.0011.7K

COMPANY PROFILE

Name:Arcadis NV
About:Arcadis NV offers design, engineering, architecture, and consultancy solutions for natural and built assets in The Americas, Europe, the Middle East, and the Asia Pacific. It operates through Places, Mobility, Resilience, and Intelligence segments. The company offers architectural and urbanism services; and asset management services, such as asset management strategy and planning, asset management decision making and operational optimization, life cycle planning and asset management systems, asset information/condition assessment, risk and review, organization and people, and asset management/O&M. It also provides business advisory services, including asset strategy and performance, business transformation and resiliency, investment and finance, operations and maintenance, and technology and information; contract solutions; cost and commercial management services; and design and engineering solutions for highways, railways, bridges, tunnels, power utilities, water utilities, ports and waterways, geotechnics, architecture, and structures, as well as building mechanical, electrical, and plumbing. In addition, the company offers digital environmental health safety and sustainability, environmental restoration, and project management solutions. Further, it provides mobility solutions for connected highways, intelligent rail and transit, integrated airports, and new mobility; places solutions; resilience solutions, such as energy transition, climate adaption, water optimization, enviro socio permitting, sustainable advisory, environmental restoration, and sustainable operations; and water supply and treatment, distribution, resource management, and industrial water and wastewater services. The company was formerly known as Heidemij NV and changed its name to Arcadis N.V. in October 1997. The company was founded in 1888 and is headquartered in Amsterdam, the Netherlands.
Address:Gustav Mahlerplein 97-103, Amsterdam, Netherlands, 1082 MS
Website:https://www.arcadis.com
ISIN:NL0006237562
LEI:7245000UZH70GO047N03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.760.2%
MA10:47.820.1%
MA20:46.443.1%
MA50:43.2810.6%
MA100:42.9611.4%
MA200:45.844.4%
STO9:46.07
STO14:46.07
RSI14:72.08 
WPR14:-42.11
MTM14:0.82
ROC14:0.02 
ATR:1.22 
Week High:48.641.6%
Week Low:47.121.6%
Month High:48.902.2%
Month Low:42.384.4%
Year High:66.8539.6%
Year Low:38.5824.1%

RECENT SPLITS

Date Ratio
30 Apr 202161-60

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
10 May 2024$0.85
16 May 2023$0.74
16 May 2022$0.70
03 May 2021$0.60
29 Apr 2019$0.47
26 Apr 2018$0.47
28 Apr 2017$0.43
27 Apr 2016$0.63
15 May 2015$0.60