0N6BARCADIS NV EUR0.0201/17/2017
LAST:

 12.77
CHANGE:
 0.12
OPEN:
12.68
HIGH:
12.84
ASK:
28.70
VOLUME:
6,194
CHANGE(%):
0.97
PREV:
12.89
LOW:
12.63
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.6812.8412.6312.776,1940
01/16/1712.8712.9012.8712.8938,4040
01/13/1713.0013.2412.9613.2143,4970
01/12/1713.0513.1912.9813.0915,4540
01/11/1713.2613.3113.2613.3111,3480
01/10/1713.0413.2513.0413.244,5440
01/09/1713.2813.2812.9613.067,8320
01/06/1713.1413.3313.1413.176,7800
01/05/1713.4313.4313.3313.3312,1190
01/04/1713.5413.5813.3313.4016,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 18.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13