0N6BARCADIS NV EUR0.0203/23/2017
LAST:

 14.21
CHANGE:
 0.12
OPEN:
14.19
HIGH:
14.27
ASK:
28.70
VOLUME:
44,185
CHANGE(%):
0.83
PREV:
14.09
LOW:
14.11
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.1914.2714.1114.2144,1850
03/22/1714.0914.1414.0014.0931,7500
03/21/1714.0714.2714.0114.1813,9290
03/20/1714.0214.1013.9314.0564,1060
03/17/1713.8614.0113.8613.9736,5040
03/16/1713.8214.0513.8113.8740,1230
03/15/1713.3313.5913.3313.5330,3380
03/14/1713.6113.6113.2813.3210,2950
03/13/1713.5413.6113.4413.567,1820
03/10/1713.2313.5713.2313.449,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 16.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03