0N6BARCADIS NV EUR0.0205/22/2018
LAST:

 16.87
CHANGE:
 0.15
OPEN:
16.87
HIGH:
16.92
ASK:
28.70
VOLUME:
6,500
CHANGE(%):
0.87
PREV:
16.73
LOW:
16.87
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1816.8716.9216.8716.876,5000
05/21/1816.8016.8316.7316.7332,2630
05/18/1816.8816.8916.6916.695,0790
05/17/1816.8916.9716.8916.926,3800
05/16/1816.7916.9416.7916.803,6140
05/15/1816.9016.9516.8116.902,2570
05/14/1816.4416.6616.4416.4821,6980
05/11/1816.5516.5516.4116.465,4790
05/10/1816.6916.8216.6616.823,1290
05/09/1816.8416.8416.6716.824,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83