0N6BARCADIS NV EUR0.0209/21/2018
LAST:

 14.62
CHANGE:
 0.06
OPEN:
14.68
HIGH:
14.68
ASK:
28.70
VOLUME:
7,166
CHANGE(%):
0.41
PREV:
14.68
LOW:
14.59
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1814.6814.6814.5914.627,1660
09/20/1814.5414.6814.5014.6810,4250
09/19/1814.5214.5614.4914.563,4980
09/18/1814.5914.5914.5014.563,0680
09/17/1814.6314.6314.5314.532,7960
09/14/1814.5614.5914.4214.547,0550
09/13/1814.5814.6214.5014.535,9190
09/12/1814.7614.7814.6814.782,1930
09/11/1814.7014.7514.6514.651,4970
09/10/1814.5614.5614.5614.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83