0N6BARCADIS NV EUR0.0201/17/2018
LAST:

 19.23
CHANGE:
 0.09
OPEN:
19.10
HIGH:
19.23
ASK:
28.70
VOLUME:
672
CHANGE(%):
0.47
PREV:
19.32
LOW:
19.03
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.1019.2319.0319.236720
01/16/1819.0719.3819.0719.321,3000
01/15/1819.1919.1919.1919.1900
01/12/1819.3119.3119.0919.19870
01/11/1819.1319.1519.1319.151950
01/10/1819.3519.3519.3519.3500
01/09/1819.5619.6019.3519.357,0650
01/08/1819.3319.3619.2619.262,4750
01/05/1819.3019.3519.3019.351750
01/04/1819.3219.3819.2619.262810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23