0N6B07/18/2025
LAST:

 42.97
CHANGE:
 0.06
OPEN:
43.75
HIGH:
43.75
ASK:
0.00
VOLUME:
323,962
CHANGE(%):
0.14
PREV:
43.03
LOW:
42.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.2442.3141.9442.3124,3380
07/15/2542.3842.8642.2642.441,4730
07/14/2541.6842.1841.6841.9414,9070
07/11/2541.9642.4641.9642.2612,8820
07/10/2541.3842.1441.3841.829850
07/09/2541.4441.5041.0441.431750
07/08/2541.0041.1640.6241.1440,3450
07/07/2540.8840.8840.5040.771960
07/04/2540.8241.0240.7441.023,5040
07/03/2541.5841.5840.9040.901370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29