0N6BARCADIS NV EUR0.0201/17/2020
LAST:

 20.47
CHANGE:
 0.02
OPEN:
20.22
HIGH:
20.58
ASK:
28.70
VOLUME:
2,619
CHANGE(%):
0.07
PREV:
20.46
LOW:
20.22
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2020.2220.5820.2220.472,6190
01/16/2020.3620.5420.3220.464,8510
01/15/2020.5920.5920.3820.534,1820
01/14/2020.3020.5420.3020.473,9200
01/13/2020.6920.9020.4820.505,2370
01/10/2021.2321.2320.7420.944,0670
01/09/2020.9221.1020.7621.0423,3900
01/08/2020.7321.0020.7321.0014,8270
01/07/2020.6121.2220.6121.187,6750
01/06/2020.6520.9420.6520.9412,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83