0O46NESTE OIL NPV07/21/2017
LAST:

 37.73
CHANGE:
 0.15
OPEN:
37.61
HIGH:
37.76
ASK:
24.18
VOLUME:
47,665
CHANGE(%):
0.40
PREV:
37.88
LOW:
37.40
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.6137.7637.4037.7347,6650
07/20/1737.5438.4237.1837.88199,1840
07/19/1736.5236.7036.5236.6133,3530
07/18/1736.8136.9736.5736.6742,4550
07/17/1736.9036.9036.6836.7234,9050
07/14/1736.8336.9936.5536.84124,0220
07/13/1736.0836.5435.9536.5483,7510
07/12/1735.7235.9135.7035.8879,3800
07/11/1735.5535.7235.3635.5273,2800
07/10/1735.2335.5835.1235.1843,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46