0O46NESTE OIL NPV01/16/2018
LAST:

 23.06
CHANGE:
 0.43
OPEN:
23.38
HIGH:
23.38
ASK:
24.18
VOLUME:
13,799
CHANGE(%):
0.77
PREV:
56.08
LOW:
23.06
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1856.0556.0555.6355.655,0930
01/15/1856.1456.1456.0656.084,3760
01/12/1856.8656.8655.9856.045,3320
01/11/1855.7356.6755.7356.5697,6750
01/10/1854.4955.1254.4955.125,6940
01/09/1854.2054.6653.8954.4643,8370
01/08/1853.2454.5552.4254.5522,1690
01/05/1852.7052.7052.4652.571,2470
01/04/1853.2654.2053.2453.5796,5160
01/03/1854.1254.1853.8253.851,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 56.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23