0O46NESTE OIL NPV01/20/2017
LAST:

 34.10
CHANGE:
 0.59
OPEN:
34.08
HIGH:
34.24
ASK:
24.18
VOLUME:
67,208
CHANGE(%):
1.76
PREV:
33.51
LOW:
33.90
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.0834.2433.9034.1067,2080
01/19/1733.3034.4033.3033.51448,6850
01/18/1733.0233.8832.9733.25297,1790
01/17/1732.4833.0732.3833.0337,1420
01/16/1732.3132.6632.3132.5935,7880
01/13/1732.9633.1032.9633.0041,1890
01/12/1732.8833.5632.8033.13185,4500
01/11/1732.9132.9832.4632.6493,6050
01/10/1732.8433.2632.7632.7684,2620
01/09/1733.4233.6332.8532.9450,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.19 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71