0O46NESTE OIL NPV10/20/2017
LAST:

 40.44
CHANGE:
 0.29
OPEN:
40.30
HIGH:
41.95
ASK:
24.18
VOLUME:
109,250
CHANGE(%):
0.72
PREV:
40.15
LOW:
40.28
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.3041.9540.2840.44109,2500
10/19/1740.2040.4140.0840.15103,8590
10/18/1739.7240.2439.3639.4056,5740
10/17/1738.6539.4238.6538.8099,5860
10/16/1739.0039.0638.7038.9710,4070
10/13/1738.8839.1938.8339.0715,2100
10/12/1739.3139.4038.9639.3756,7890
10/11/1739.0439.5238.9539.1929,0000
10/10/1738.9739.1638.8238.9410,3720
10/09/1737.9738.9937.9437.9444,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17