0O46NESTE OIL NPV03/24/2017
LAST:

 36.30
CHANGE:
 0.04
OPEN:
36.30
HIGH:
36.51
ASK:
24.18
VOLUME:
148,312
CHANGE(%):
0.12
PREV:
36.26
LOW:
36.04
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.3036.5136.0436.30148,3120
03/23/1736.1836.5036.0436.26148,4530
03/22/1735.6536.3535.6035.84172,7550
03/21/1735.0235.4234.8535.3469,0930
03/20/1734.6634.7234.4734.6230,0020
03/17/1734.4134.7434.3334.6430,6840
03/16/1734.2734.7234.2734.5755,4620
03/15/1733.4834.0433.4634.03109,9590
03/14/1733.6733.8233.2533.5261,9570
03/13/1733.7733.9033.5933.7013,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13