0O46NESTE OIL NPV05/26/2017
LAST:

 36.97
CHANGE:
 0.45
OPEN:
37.22
HIGH:
37.38
ASK:
24.18
VOLUME:
52,710
CHANGE(%):
1.21
PREV:
37.42
LOW:
36.76
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.2237.3836.7636.9752,7100
05/25/1737.4237.4237.4237.4200
05/24/1737.4237.5037.0737.4221,8430
05/23/1737.1037.5036.8837.2141,1010
05/22/1737.1537.5937.1537.2812,3890
05/19/1737.4737.5936.8836.9544,3470
05/18/1737.6637.6636.8637.5833,6510
05/17/1737.5537.8937.4937.69160,0660
05/16/1737.7037.8437.4137.6962,5450
05/15/1737.7937.9237.7837.8610,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:28.89 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03