0O46NESTE OIL NPV04/25/2018
LAST:

 54.08
CHANGE:
 0.08
OPEN:
53.90
HIGH:
54.21
ASK:
24.18
VOLUME:
87,020
CHANGE(%):
0.15
PREV:
54.16
LOW:
53.81
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1853.9054.2153.8154.0887,0200
04/24/1854.3454.7054.1654.1617,1010
04/23/1854.7455.0054.5454.6419,8320
04/20/1854.9055.4454.7054.96170,2000
04/19/1854.1755.4254.0655.2986,6080
04/18/1853.9454.8053.8054.1314,4560
04/17/1854.5754.9254.4054.57341,5550
04/16/1854.3854.8754.3454.3418,6610
04/13/1855.9456.0654.8855.1815,2710
04/12/1855.9055.9255.4855.8829,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.06 - 62.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83