0M2OORION CORPORATION SER`B`NPV03/28/2017
LAST:

 48.78
CHANGE:
 0.25
OPEN:
48.66
HIGH:
48.95
ASK:
30.62
VOLUME:
697,044
CHANGE(%):
0.51
PREV:
48.54
LOW:
48.27
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.6648.9548.2748.78697,0440
03/27/1748.4348.6848.2548.54105,6360
03/24/1748.9448.9548.7548.8657,7350
03/23/1748.9649.1048.7649.0532,0770
03/22/1750.2551.0050.1150.1120,5750
03/21/1751.2551.3350.8550.8820,2520
03/20/1751.5551.8551.4551.627,5480
03/17/1750.7051.5050.5951.5013,6830
03/16/1750.4050.7550.3550.6411,5880
03/15/1750.1550.3150.0550.2276,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 51.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63