0M2OORION CORPORATION SER`B`NPV10/23/2017
LAST:

 39.36
CHANGE:
 0.83
OPEN:
39.36
HIGH:
39.46
ASK:
30.62
VOLUME:
52,514
CHANGE(%):
2.15
PREV:
38.53
LOW:
39.05
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1739.3639.4639.0539.3652,5140
10/20/1738.4039.3538.3238.5337,2990
10/19/1738.5438.5938.1938.5726,4610
10/18/1738.3939.1638.3438.6122,7180
10/17/1739.0039.0038.2938.8157,0940
10/16/1738.0138.1937.9538.0132,1050
10/13/1738.5538.6137.8238.6151,5330
10/12/1739.1039.1038.4938.8914,8720
10/11/1738.5338.8938.2438.8923,7930
10/10/1738.7339.1238.6639.1211,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64