0M2OORION CORPORATION SER`B`NPV01/17/2018
LAST:

 32.62
CHANGE:
 1.18
OPEN:
32.47
HIGH:
32.62
ASK:
30.62
VOLUME:
2,918
CHANGE(%):
3.75
PREV:
31.44
LOW:
32.47
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832.4732.6232.4732.622,9180
01/16/1831.4431.5331.4431.4417,9530
01/15/1831.3531.6231.3531.381,1320
01/12/1831.1131.1230.7630.9115,7680
01/11/1831.4531.4531.2431.3312,3210
01/10/1831.8331.8331.4531.451,7880
01/09/1832.5932.6632.1532.298,2790
01/08/1832.9032.9232.2332.2519,8360
01/05/1832.1732.8232.1732.585,1680
01/04/1831.7931.8331.7031.702,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.79 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23