0M2OORION CORPORATION SER`B`NPV05/23/2017
LAST:

 56.88
CHANGE:
 0.59
OPEN:
56.45
HIGH:
56.95
ASK:
30.62
VOLUME:
9,233
CHANGE(%):
1.04
PREV:
56.29
LOW:
56.38
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1756.4556.9556.3856.889,2330
05/22/1756.1556.5056.1556.295,0580
05/19/1756.3856.5556.2556.255,2510
05/18/1755.9056.1055.4955.8014,4620
05/17/1757.2057.3556.2057.1729,4470
05/16/1757.3357.4056.6556.8366,5530
05/15/1757.1357.3056.9357.0610,2700
05/12/1756.9457.3056.9457.3012,7270
05/11/1756.8057.4056.6456.6820,2260
05/10/1756.5656.9056.5656.9014,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 57.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05