0M2OORION CORPORATION SER`B`NPV09/21/2018
LAST:

 31.58
CHANGE:
 0.22
OPEN:
32.04
HIGH:
32.34
ASK:
30.62
VOLUME:
69,378
CHANGE(%):
0.69
PREV:
31.80
LOW:
31.58
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1832.0432.3431.5831.5869,3780
09/20/1831.6631.8831.6631.8014,7020
09/19/1831.4931.7031.2731.477,4300
09/18/1830.7931.5930.6231.34104,2190
09/17/1830.6530.7530.5530.554,2870
09/14/1830.4430.6630.2130.4617,4640
09/13/1830.5330.5430.2630.348,6620
09/12/1830.6530.6730.2630.395,5960
09/11/1830.4130.4130.1030.168,1560
09/10/1830.4830.4830.3730.425,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 40.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83