0M2OORION CORPORATION SER`B`NPV07/27/2017
LAST:

 43.28
CHANGE:
 0.40
OPEN:
43.37
HIGH:
43.60
ASK:
30.62
VOLUME:
42,196
CHANGE(%):
0.93
PREV:
43.69
LOW:
43.01
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1743.3743.6043.0143.2842,1960
07/26/1743.3944.1443.2043.6928,3070
07/25/1743.8044.0543.3143.318,9140
07/24/1745.1546.4744.3644.9459,3390
07/21/1745.9245.9245.1745.3944,1750
07/20/1747.8647.8645.9146.31218,8840
07/19/1754.6054.7047.4348.0928,0450
07/18/1754.9055.1054.3554.5567,6390
07/17/1755.4855.5055.2555.458,4410
07/14/1755.3055.3054.8555.0336,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:33.63 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57