0M2OORION CORPORATION SER`B`NPV01/18/2017
LAST:

 42.96
CHANGE:
 0.49
OPEN:
42.87
HIGH:
43.02
ASK:
30.62
VOLUME:
19,859
CHANGE(%):
1.15
PREV:
42.47
LOW:
42.77
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.8743.0242.7742.9619,8590
01/17/1742.4042.5342.4042.478,5880
01/16/1743.2243.2242.9243.109,3420
01/13/1743.1743.1742.7043.1613,2800
01/12/1742.6642.8542.4542.5517,1660
01/11/1743.2143.5943.2143.4226,7730
01/10/1743.5343.5343.3743.419,6390
01/09/1743.4943.5143.4143.475,4500
01/06/1743.8743.8743.8743.8700
01/05/1743.8743.8743.5843.8747,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.15 - 43.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21