0M2OORION CORPORATION SER`B`NPV05/22/2018
LAST:

 27.03
CHANGE:
 0.34
OPEN:
27.30
HIGH:
27.30
ASK:
30.62
VOLUME:
90,933
CHANGE(%):
1.22
PREV:
27.37
LOW:
26.79
BID:
28.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1827.3027.3026.7927.0390,9330
05/21/1827.4527.7527.2627.3791,4900
05/18/1827.7328.2027.6227.82122,8780
05/17/1826.9828.0926.9827.9183,5890
05/16/1825.9326.7625.8026.7246,9420
05/15/1826.1226.2825.7825.7857,0460
05/14/1825.1325.8225.0925.82235,5480
05/11/1825.4825.4825.1425.2072,0670
05/10/1825.0725.0725.0725.0700
05/09/1824.9125.1824.8625.07105,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:22.72 - 58.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83