0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0107/03/2025
LAST:

 10.52		CHANGE:
 0.35		OPEN:
10.28		HIGH:
10.61		ASK:
10.56		VOLUME:
4,250
CHANGE(%):
3.45		PREV:
10.17		LOW:
10.15		BID:
9.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.2810.6110.1510.524,2500
07/02/2510.0110.3010.0110.1712,2550
07/01/259.8710.009.839.9411,2170
06/30/259.9710.009.749.747,1970
06/27/2510.1310.209.889.9417,3520
06/26/2510.1110.229.809.9511,2510
06/25/2510.1210.2610.0910.152,7550
06/24/259.9010.169.8110.15566,2460
06/23/259.469.819.409.7212,2610
06/20/259.659.809.359.6213,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63