0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0101/23/2020
LAST:

 8.088
CHANGE:
 0.46
OPEN:
7.668
HIGH:
8.135
ASK:
0.000
VOLUME:
8,929
CHANGE(%):
6.00
PREV:
7.630
LOW:
7.668
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/207.6688.1357.6688.0888,9290
01/22/207.6007.6307.5757.6304,4640
01/21/207.6007.6807.5857.59332,0730
01/20/207.5887.6107.5307.55814,8730
01/17/207.7007.7007.4787.47829,1640
01/16/207.5887.7607.5357.71038,5850
01/15/207.5007.5807.4757.5639,1910
01/14/207.6307.7157.4607.4939,0600
01/13/207.7007.7657.5107.6354,8890
01/10/207.5207.6857.5107.57322,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83