0IRNASSYSTEM SA EUR107/11/2025
LAST:

 53.77
CHANGE:
 0.63
OPEN:
53.77
HIGH:
53.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
53.14
LOW:
53.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2553.7753.7753.7753.771000
07/09/2553.1453.1453.1453.1410
07/08/2552.9553.9552.5053.951000
07/07/2552.7552.7552.7552.7540
07/03/2553.6553.9653.5953.961000
07/02/2553.7154.1553.1554.151000
07/01/2550.5554.7450.5551.504340
06/30/2551.4351.4351.4351.431000
06/27/2551.9251.9251.9251.921000
06/26/2551.6051.6051.6051.6010
FUNDAMENTALS
Sector:
Industry:
52wk range:53.17 - 74.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46