0IRNASSYSTEM SA EUR101/17/2020
LAST:

 69.64		CHANGE:
 0.55		OPEN:
69.82		HIGH:
69.82		ASK:
0.00		VOLUME:
478
CHANGE(%):
0.79		PREV:
69.09		LOW:
69.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2069.8269.8269.6469.644780
01/16/2069.0869.0969.0869.09660
01/15/2068.0268.0268.0268.02620
01/14/2068.0868.0868.0568.05760
01/13/2067.1667.1667.0667.061290
01/10/2064.9964.9964.9964.9900
01/09/2064.9964.9964.9964.9900
01/08/2064.9964.9964.9964.9900
01/07/2064.9964.9964.9964.9900
01/06/2064.9964.9964.9964.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.43 - 69.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83