0E5M07/18/2025
LAST:

 29.74
CHANGE:
 0.06
OPEN:
29.64
HIGH:
29.74
ASK:
0.00
VOLUME:
503
CHANGE(%):
0.20
PREV:
29.80
LOW:
29.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.4229.8629.4229.691010
07/15/2529.8830.0829.8029.805530
07/14/2529.3429.4829.3429.451000
07/11/2529.6829.7029.5829.701370
07/10/2529.7430.4229.7430.121000
07/09/2529.4230.5229.4229.891,1270
07/08/2529.3629.5729.3629.571000
07/07/2529.2229.4229.2229.421000
07/03/2529.0029.2528.9629.251000
07/02/2528.7829.1028.6429.002,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29