0E5MDE LONGHI EUR312/15/2017
LAST:

 25.08
CHANGE:
 0.05
OPEN:
24.93
HIGH:
25.08
ASK:
20.87
VOLUME:
35,687
CHANGE(%):
0.20
PREV:
25.03
LOW:
24.71
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.9325.0824.7125.0835,6870
12/14/1724.7925.0924.6425.0312,8350
12/13/1725.0025.1924.7325.196,0600
12/12/1725.6625.6625.0425.4916,8980
12/11/1725.3525.5425.3525.5333,3940
12/08/1725.2525.4625.2425.4625,8630
12/07/1725.2825.3425.2025.3021,7810
12/06/1724.8525.6524.8524.88134,5340
12/05/1724.4524.7024.4524.7010,9370
12/04/1724.4424.6724.3724.374,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23