0E5MDE LONGHI EUR301/17/2017
LAST:

 22.83
CHANGE:
 0.22
OPEN:
22.73
HIGH:
22.93
ASK:
20.87
VOLUME:
60,906
CHANGE(%):
0.96
PREV:
23.05
LOW:
22.73
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.7322.9322.7322.8360,9060
01/16/1722.9923.0522.9623.05600
01/13/1723.0623.1522.9723.071,6960
01/12/1723.0123.0422.9022.974,7610
01/11/1722.9223.0222.9022.986,1580
01/10/1722.9923.1322.9923.07120,5680
01/09/1723.2623.2622.9923.081,8430
01/06/1723.3723.3723.3723.371,8130
01/05/1723.0623.1423.0123.141,6380
01/04/1722.8822.9522.8822.932,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54