0E5MDE LONGHI EUR311/09/2018
LAST:

 22.45
CHANGE:
 0.84
OPEN:
22.65
HIGH:
37.20
ASK:
20.87
VOLUME:
10,480
CHANGE(%):
3.61
PREV:
23.29
LOW:
22.45
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1822.6537.2022.4522.4510,4800
11/08/1823.2823.2923.2823.29219,8440
11/05/1823.0323.1622.9222.92120
11/02/1823.1223.2423.1223.242190
11/01/1822.8322.8322.8322.8337,0000
10/31/1823.4223.4223.4223.42400
10/30/1823.1423.2022.9222.929300
10/25/1823.8225.4623.8223.8213,5450
10/24/1825.7625.8625.7025.7430,0730
10/23/1825.5625.6625.3425.662,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 28.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83