0E5MDE LONGHI EUR309/22/2017
LAST:

 25.93
CHANGE:
 0.04
OPEN:
26.06
HIGH:
26.57
ASK:
20.87
VOLUME:
8,465
CHANGE(%):
0.15
PREV:
25.97
LOW:
25.93
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.0626.5725.9325.938,4650
09/21/1725.9826.0625.9725.97115,8260
09/20/1725.7726.0225.5325.5364,2710
09/19/1725.4725.5925.4325.593,9030
09/18/1725.5225.5925.4425.586,6430
09/15/1725.9026.0825.4526.087,3900
09/14/1726.3926.4125.9626.406,5860
09/13/1726.3226.4226.1926.4154,3620
09/12/1726.3326.6726.2326.248,0480
09/11/1726.2926.5626.0526.566,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82