0E5MDE LONGHI EUR308/12/2020
LAST:

 27.97
CHANGE:
 0.07
OPEN:
28.03
HIGH:
28.06
ASK:
20.87
VOLUME:
2,568
CHANGE(%):
0.25
PREV:
28.04
LOW:
27.80
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2028.0328.0627.8027.972,5680
08/11/2027.7828.2027.7828.042,0340
08/10/2028.2428.2427.6627.661,6270
08/07/2028.0128.2827.6428.264,2460
08/06/2028.1028.1227.9527.953,1080
08/05/2028.0328.0327.6027.77980
08/04/2027.1228.0627.1027.9414,1380
08/03/2026.6027.4826.6027.049160
07/31/2025.8226.6125.8226.613980
07/30/2024.5326.1024.5325.971,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 28.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83