0E5MDE LONGHI EUR305/26/2017
LAST:

 28.86
CHANGE:
 0.03
OPEN:
28.72
HIGH:
28.99
ASK:
20.87
VOLUME:
9,460
CHANGE(%):
0.09
PREV:
28.89
LOW:
28.52
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.7228.9928.5228.869,4600
05/25/1728.5428.9428.5328.895,2230
05/24/1728.4228.8628.3028.5717,4750
05/23/1728.2028.5828.2028.5412,5990
05/22/1728.0928.4028.0928.2624,1490
05/19/1727.7628.3327.7228.187,4150
05/18/1727.2427.5626.9927.464,6560
05/17/1728.1028.3627.3927.767,1600
05/16/1728.1129.0027.9328.9427,0990
05/15/1727.8628.2627.8427.9841,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 29.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03