0E5MDE LONGHI EUR309/17/2019
LAST:

 19.12
CHANGE:
 0.41
OPEN:
19.44
HIGH:
19.44
ASK:
20.87
VOLUME:
3,212
CHANGE(%):
2.10
PREV:
19.53
LOW:
18.99
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1919.4419.4418.9919.123,2120
09/12/1919.9119.9119.2019.533690
09/10/1919.8319.8319.5619.561140
09/04/1918.6019.1117.8419.112940
09/02/1917.6317.8517.6217.854340
08/29/1917.4817.7717.2217.711,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83