0E5MDE LONGHI EUR303/23/2017
LAST:

 26.96
CHANGE:
 0.09
OPEN:
27.18
HIGH:
27.18
ASK:
20.87
VOLUME:
13,237
CHANGE(%):
0.34
PREV:
26.87
LOW:
26.89
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.1827.1826.8926.9613,2370
03/22/1726.5127.0326.5126.877,6930
03/21/1727.2527.2526.3626.783,3920
03/20/1725.7626.7625.7626.744,6030
03/17/1725.7425.8025.6325.633,2640
03/16/1725.8225.8325.5725.722,1450
03/15/1725.8225.8225.4725.604,4490
03/14/1725.2226.1825.2225.864,2000
03/13/1724.6925.3724.6924.835,5650
03/10/1724.6125.0024.3724.7313,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03