0E5MDE LONGHI EUR307/21/2017
LAST:

 28.17
CHANGE:
 0.14
OPEN:
28.00
HIGH:
28.30
ASK:
20.87
VOLUME:
4,246
CHANGE(%):
0.49
PREV:
28.03
LOW:
28.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.0028.3028.0028.174,2460
07/20/1728.2028.2727.9728.0313,7650
07/19/1728.2728.3428.0428.183,2250
07/18/1727.8828.0827.8827.944,4030
07/17/1727.4227.6327.4227.444,0000
07/14/1727.3427.3427.3427.3421,2430
07/13/1727.2227.4427.2227.3415,9320
07/12/1727.2927.3027.0727.0723,4860
07/11/1727.0427.2527.0027.1415,3550
07/10/1727.0127.3026.8627.119,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13