0G5BSTO AG NON VTG PRF NPV07/19/2017
LAST:

 115.1
CHANGE:
 6.13
OPEN:
117.4
HIGH:
117.4
ASK:
0.0
VOLUME:
10
CHANGE(%):
5.05
PREV:
121.3
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17117.4117.4115.1115.1100
07/18/17121.3121.3121.3121.300
07/17/17121.3121.3121.3121.300
07/14/17121.8121.8121.2121.380
07/13/17119.6119.6119.6119.600
07/12/17119.6119.6119.6119.600
07/11/17119.6119.6119.6119.600
07/10/17119.6119.6116.0119.6170
07/07/17112.0117.1112.0117.1660
07/06/17115.6115.6115.6115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71