0G5BSTO AG NON VTG PRF NPV04/11/2017
LAST:

 111.8
CHANGE:
 12.41
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
44
CHANGE(%):
12.49
PREV:
99.3
LOW:
99.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/17111.8111.899.9111.8440
04/10/1799.399.399.399.300
04/07/1799.399.399.099.3960
04/06/1798.898.898.898.800
04/05/1798.898.898.898.800
04/04/1798.898.898.898.800
04/03/1798.898.898.898.800
03/31/1798.898.897.098.81200
03/30/1796.596.596.596.500
03/29/1796.597.196.596.5230
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10