0G5BSTO AG NON VTG PRF NPV01/24/2017
LAST:

 92.90
CHANGE:
 0.19
OPEN:
92.90
HIGH:
92.90
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.20
PREV:
92.72
LOW:
92.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1792.9092.9092.9092.90240
01/18/1792.7292.7290.0092.72240
01/17/1791.4191.4191.4191.4100
01/16/1791.4191.4191.4191.4100
01/13/1791.4191.4191.4191.4100
01/12/1791.4191.4191.4191.4100
01/11/1791.4191.4191.4191.4100
01/10/1791.4191.4291.4191.41350
01/09/1793.2793.2793.2793.2700
01/06/1793.2793.2793.2793.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22