0G5BSTO AG NON VTG PRF NPV10/16/2017
LAST:

 125.9
CHANGE:
 1.63
OPEN:
125.9
HIGH:
125.9
ASK:
0.0
VOLUME:
212
CHANGE(%):
1.31
PREV:
124.3
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17125.9125.9125.0125.92120
10/13/17124.3124.3124.3124.300
10/12/17124.3124.3124.3124.300
10/11/17124.3124.3123.9124.3640
10/10/17122.8122.8122.8122.800
10/09/17122.8122.8122.8122.800
10/06/17122.8124.7122.8122.870
10/05/17125.2125.6125.2125.6960
10/04/17126.0126.1126.0126.11680
10/03/17126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02