0G5BSTO AG NON VTG PRF NPV01/16/2018
LAST:

 125.5
CHANGE:
 1.40
OPEN:
124.8
HIGH:
126.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
1.13
PREV:
124.1
LOW:
124.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18124.8126.0124.8125.5300
01/15/18124.1124.1124.1124.100
01/12/18124.5125.0124.1124.120
01/11/18125.0125.0123.2123.280
01/10/18126.0126.0125.3125.340
01/09/18125.6125.8125.4125.7130
01/08/18125.4125.8125.2125.5340
01/05/18122.6124.7122.6124.7630
01/04/18122.6122.6122.6122.600
01/03/18121.8123.3121.8122.6240
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23