0G5BSTO AG NON VTG PRF NPV03/29/2018
LAST:

 111.1
CHANGE:
 0.20
OPEN:
112.5
HIGH:
115.6
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.18
PREV:
110.9
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18112.5115.6111.1111.15,0000
03/28/18111.0111.0109.5110.95,5250
03/27/18115.0115.0115.0115.01,7530
03/26/18114.8114.8114.8114.81,5820
03/23/18114.8114.8114.8114.82940
03/22/18115.0115.0115.0115.01,1320
03/21/18115.0115.0115.0115.000
03/20/18116.1116.1115.0115.02310
03/19/18114.6114.8114.6114.84640
03/16/18115.0115.0115.0115.04380
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 112.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23