0NW7SIXT AG ORD NPV01/12/2017
LAST:

 50.56
CHANGE:
 0.24
OPEN:
50.56
HIGH:
50.56
ASK:
44.03
VOLUME:
167
CHANGE(%):
0.47
PREV:
50.33
LOW:
50.54
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1750.5650.5650.5450.561670
01/11/1750.3350.3350.3350.3300
01/10/1750.3350.3350.3350.3300
01/09/1750.3350.9350.3350.331,3860
01/06/1751.0051.1650.9651.061,1940
01/05/1751.1151.2551.1151.254,1560
01/04/1751.1051.1051.0251.103,8150
01/03/1751.5551.5551.5151.518,7600
01/02/1751.1651.1651.1651.1600
12/30/1651.1651.1651.1651.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.69 - 55.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96