0NW7SIXT AG ORD NPV05/18/2018
LAST:

 110.3
CHANGE:
 1.10
OPEN:
111.0
HIGH:
111.2
ASK:
44.0
VOLUME:
938
CHANGE(%):
0.99
PREV:
111.4
LOW:
109.8
BID:
41.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18111.0111.2109.8110.39380
05/17/18110.5112.1110.2111.46,0320
05/16/18108.6111.4108.3110.34,0250
05/15/18116.0116.4115.4116.42310
05/14/18113.8115.1113.8114.66920
05/11/18113.7113.7113.0113.15470
05/10/18114.0114.1112.2114.14,0020
05/09/18109.6110.1108.5109.91,9960
05/08/18109.1110.3107.2109.21,2240
05/07/18105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.92 - 116.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83