0NW7SIXT AG ORD NPV09/25/2018
LAST:

 107.7
CHANGE:
 0.75
OPEN:
108.7
HIGH:
108.7
ASK:
44.0
VOLUME:
2,395
CHANGE(%):
0.69
PREV:
108.4
LOW:
107.0
BID:
41.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18108.7108.7107.0107.72,3950
09/24/18108.5108.6107.9108.485,7590
09/21/18107.7107.7106.0107.217,8000
09/20/18107.9108.0107.2107.71,5870
09/19/18108.0108.0107.0107.28,1210
09/18/18107.0109.4106.9108.329,4960
09/17/18108.3108.8107.9108.39,3970
09/14/18107.2108.9107.2107.519,6040
09/13/18108.0108.1106.9106.92,4090
09/12/18108.8109.9108.4108.64,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:65.30 - 118.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83