0NW7SIXT AG ORD NPV05/26/2017
LAST:

 52.23
CHANGE:
 0.56
OPEN:
52.23
HIGH:
52.23
ASK:
44.03
VOLUME:
15
CHANGE(%):
1.06
PREV:
52.79
LOW:
52.23
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2352.2352.2352.23150
05/25/1752.7952.7952.7952.792790
05/24/1752.2852.5152.2852.511720
05/23/1752.5752.5752.5752.5700
05/22/1752.5752.5752.4052.576,1410
05/19/1752.4452.4452.4452.44360
05/18/1751.1452.0451.1451.679,3850
05/17/1753.0853.1552.9152.912,2930
05/16/1754.5054.5054.0054.109,4420
05/15/1753.8453.8453.7453.744,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.19 - 55.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03