0NW7SIXT AG ORD NPV01/19/2018
LAST:

 84.40
CHANGE:
 0.25
OPEN:
84.00
HIGH:
84.40
ASK:
44.03
VOLUME:
179
CHANGE(%):
0.30
PREV:
84.15
LOW:
83.00
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1884.0084.4083.0084.401790
01/18/1883.0084.1583.0084.152490
01/17/1882.6083.4382.6083.432360
01/16/1882.6082.6081.8882.354580
01/15/1882.1082.1082.1082.1000
01/12/1882.2582.2581.6882.10150
01/11/1881.7581.7580.6580.655,0400
01/10/1881.4681.4681.4381.431,0000
01/09/1880.7481.8180.7480.752460
01/08/1880.4581.0880.1881.0817,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 84.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23