0NW7SIXT AG ORD NPV10/20/2017
LAST:

 67.72
CHANGE:
 2.64
OPEN:
72.66
HIGH:
73.03
ASK:
44.03
VOLUME:
224
CHANGE(%):
3.75
PREV:
70.36
LOW:
67.72
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.6673.0367.7267.722240
10/19/1770.3670.3670.3670.3600
10/18/1770.3670.3670.2070.366140
10/17/1770.2670.2669.2569.25820
10/16/1769.6069.6069.2869.28310
10/13/1769.5469.5669.5469.561960
10/12/1769.7570.1269.7269.812,2480
10/11/1770.0470.0468.6968.695,2000
10/10/1768.5168.7867.8967.891,3140
10/09/1768.3968.3968.0568.051260
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 70.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64