0NW7SIXT AG ORD NPV07/27/2017
LAST:

 60.20
CHANGE:
 0.70
OPEN:
60.20
HIGH:
60.20
ASK:
44.03
VOLUME:
496
CHANGE(%):
1.17
PREV:
59.51
LOW:
60.20
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1760.2060.2060.2060.204960
07/21/1759.2059.5159.0959.511,1030
07/20/1757.3757.6357.3757.639840
07/19/1756.8656.9656.4756.874,3000
07/18/1753.8353.9153.8353.912,8550
07/17/1753.8753.8753.8753.873,0000
07/14/1753.9953.9953.9953.993,0000
07/13/1754.0054.0053.5653.953,6130
07/12/1753.9053.9053.5953.674,8460
07/11/1753.0753.0753.0753.0720
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 59.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56