0NW7SIXT AG ORD NPV03/23/2017
LAST:

 49.24
CHANGE:
 1.87
OPEN:
49.24
HIGH:
49.24
ASK:
44.03
VOLUME:
323
CHANGE(%):
3.95
PREV:
47.37
LOW:
49.11
BID:
41.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.2449.2449.1149.243230
03/22/1747.3747.3747.3747.371500
03/21/1749.2749.2749.2749.2700
03/20/1749.2749.2749.2749.2700
03/17/1749.2749.2749.2749.2700
03/16/1749.2749.7049.2749.276,9870
03/15/1749.5149.5249.5149.521,1530
03/14/1750.2150.3650.2150.365270
03/13/1750.5750.5750.0850.177910
03/10/1750.2750.2750.2750.27360
FUNDAMENTALS
Sector:
Industry:
52wk range:43.19 - 55.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19