0OJCGJENSIDIGE FORSIKRING ASA NOK201/19/2017
LAST:

 137.8
CHANGE:
 1.02
OPEN:
137.5
HIGH:
137.8
ASK:
137.0
VOLUME:
22,776
CHANGE(%):
0.75
PREV:
136.8
LOW:
136.9
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17137.5137.8136.9137.822,7760
01/18/17136.1136.8136.1136.816,7620
01/17/17136.7136.7136.3136.76,3750
01/16/17137.2137.9136.5137.010,5490
01/13/17138.0138.2137.3138.28,5490
01/12/17136.7137.7136.7137.318,8210
01/11/17136.3138.0136.0137.7110,9130
01/10/17137.9138.3136.5136.534,8520
01/09/17138.6138.6137.8138.012,9050
01/06/17137.8138.5137.7137.719,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52