0OJCGJENSIDIGE FORSIKRING ASA NOK210/23/2017
LAST:

 146.4
CHANGE:
 0.63
OPEN:
146.3
HIGH:
147.4
ASK:
137.0
VOLUME:
45,042
CHANGE(%):
0.43
PREV:
145.8
LOW:
145.7
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17146.3147.4145.7146.445,0420
10/20/17146.1146.1145.7145.815,4080
10/19/17145.0145.5143.6143.649,0580
10/18/17143.5144.2142.9143.382,5260
10/17/17143.3143.5142.6143.490,6100
10/16/17144.0144.0143.1144.072,4710
10/13/17144.6144.6143.7144.4104,3200
10/12/17143.7145.0143.5143.512,5890
10/11/17144.0144.3143.3143.937,3210
10/10/17144.2144.3142.8144.394,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01