0OJCGJENSIDIGE FORSIKRING ASA NOK201/17/2018
LAST:

 161.6
CHANGE:
 0.35
OPEN:
161.7
HIGH:
161.7
ASK:
137.0
VOLUME:
484
CHANGE(%):
0.22
PREV:
161.3
LOW:
161.3
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18161.7161.7161.3161.64840
01/12/18161.3161.3160.7161.33090
01/11/18160.7161.2160.0160.06990
01/10/18159.0159.1159.0159.1146,5310
01/09/18157.9158.7157.9158.11,0620
01/08/18157.6157.6157.1157.1610
01/05/18156.6157.4156.5156.62,3610
01/04/18155.8156.1155.6155.64950
01/03/18154.6155.3154.5155.31,4660
01/02/18155.3155.3154.8154.811,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 161.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23