0OJCGJENSIDIGE FORSIKRING ASA NOK203/22/2017
LAST:

 130.8
CHANGE:
 1.70
OPEN:
131.8
HIGH:
131.8
ASK:
137.0
VOLUME:
62,492
CHANGE(%):
1.28
PREV:
132.5
LOW:
130.3
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17131.8131.8130.3130.862,4920
03/21/17133.4133.7132.4132.563,1810
03/20/17131.8133.0131.4132.789,3740
03/17/17131.1131.3130.3130.328,8580
03/16/17131.2131.5130.8131.053,6030
03/15/17130.6131.2130.3130.8432,0500
03/14/17131.6132.2130.1130.229,3240
03/13/17131.8132.3131.5131.739,5570
03/10/17131.0132.5130.0132.595,3780
03/09/17130.5131.5129.7129.989,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11