0OJCGJENSIDIGE FORSIKRING ASA NOK209/21/2018
LAST:

 139.4
CHANGE:
 0.75
OPEN:
140.1
HIGH:
140.1
ASK:
137.0
VOLUME:
2,538
CHANGE(%):
0.54
PREV:
140.2
LOW:
139.3
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18140.1140.1139.3139.42,5380
09/20/18139.0140.3139.0140.210,2450
09/19/18138.7138.7138.6138.73,8660
09/18/18138.6138.9138.5138.83,7040
09/17/18136.9139.0136.9138.615,1610
09/14/18135.7136.2135.6136.23,8540
09/13/18136.2136.3135.7136.25,5770
09/12/18136.9137.0136.0136.89,3070
09/11/18136.7137.1136.7136.828,1800
09/10/18137.6138.4137.6138.39,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83