0OJCGJENSIDIGE FORSIKRING ASA NOK205/26/2017
LAST:

 136.2
CHANGE:
 0.85
OPEN:
137.2
HIGH:
137.2
ASK:
137.0
VOLUME:
23,345
CHANGE(%):
0.62
PREV:
137.0
LOW:
135.8
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.2137.2135.8136.223,3450
05/25/17137.0137.0137.0137.000
05/24/17137.0137.0135.6137.016,6720
05/23/17135.2135.9134.8135.716,7560
05/22/17135.9136.2135.1135.715,0980
05/19/17134.4135.9134.4135.416,6000
05/18/17135.6135.7134.1134.844,3230
05/17/17135.9135.9135.9135.900
05/16/17135.9136.2135.3135.946,7520
05/15/17136.8136.8135.6136.010,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05