0OJCGJENSIDIGE FORSIKRING ASA NOK207/27/2017
LAST:

 137.1
CHANGE:
 0.43
OPEN:
137.5
HIGH:
137.5
ASK:
137.0
VOLUME:
39,487
CHANGE(%):
0.31
PREV:
137.5
LOW:
136.7
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17137.5137.5136.7137.139,4870
07/26/17136.5137.5136.4137.552,7390
07/25/17136.0137.1136.0136.595,5460
07/24/17136.5136.5135.7136.536,3510
07/21/17138.7138.9136.9136.99,4220
07/20/17136.8138.9136.8138.920,4430
07/19/17135.9136.8135.9136.723,4370
07/18/17135.7136.8135.7136.4103,2490
07/17/17136.4138.0135.3136.9140,4530
07/14/17142.2145.1136.5137.7199,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:126.30 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47