0OJCGJENSIDIGE FORSIKRING ASA NOK205/22/2018
LAST:

 125.9
CHANGE:
 0.75
OPEN:
126.5
HIGH:
127.1
ASK:
137.0
VOLUME:
101,365
CHANGE(%):
0.59
PREV:
126.7
LOW:
125.9
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18126.5127.1125.9125.9101,3650
05/18/18126.0126.7125.9126.745,5700
05/16/18127.5127.5126.6126.911,6080
05/15/18127.0127.8126.2127.767,4550
05/14/18126.4127.0126.0127.081,7270
05/11/18127.9128.1126.3126.876,0650
05/10/18127.9127.9127.9127.900
05/09/18127.9128.0127.7127.956,8540
05/08/18127.2127.8126.9127.486,8330
05/07/18127.8127.8127.8127.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.66 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83