0G9JTAMBURI INVESTMENT PARTNERS EUR0.5205/22/2017
LAST:

 5.596
CHANGE:
 0.08
OPEN:
5.588
HIGH:
5.618
ASK:
0.000
VOLUME:
108,460
CHANGE(%):
1.46
PREV:
5.516
LOW:
5.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.5885.6185.5885.596108,4600
05/19/175.4905.5375.4905.51629,9240
05/18/175.3155.4535.2905.29060,2610
05/17/175.4305.4785.3755.440205,2440
05/16/175.3625.4275.3055.405118,7830
05/15/175.2655.2965.2655.29624,4260
05/12/175.2155.2185.1585.21838,7630
05/11/175.1705.1705.1285.1284,2330
05/10/175.1735.1735.1205.1587,7210
05/09/175.1985.2265.1985.21037,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05