0G9JTAMBURI INVESTMENT PARTNERS EUR0.5201/17/2018
LAST:

 6.015
CHANGE:
 0.07
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
8,323
CHANGE(%):
1.07
PREV:
6.080
LOW:
6.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.0506.0506.0156.0158,3230
01/10/186.1356.1356.0606.080500
01/09/185.9865.9865.9605.9601,6070
01/08/185.8405.8405.8105.810160
01/05/185.8105.8105.7405.7507,0670
01/04/185.7305.7305.6505.650460
01/03/185.5805.6105.5805.610550
01/02/185.5455.5455.5005.5003,6000
01/01/185.5775.5775.5775.57700
12/29/175.5775.5775.5775.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23