0G9JTAMBURI INVESTMENT PARTNERS EUR0.5201/18/2017
LAST:

 3.568
CHANGE:
 0.02
OPEN:
3.568
HIGH:
3.568
ASK:
0.000
VOLUME:
718
CHANGE(%):
0.67
PREV:
3.592
LOW:
3.568
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5683.5683.5683.5687180
01/17/173.5923.5923.5923.59200
01/16/173.5923.5923.5923.59200
01/13/173.5923.5923.5923.59200
01/12/173.5913.6283.5913.5927,6440
01/11/173.6243.6243.6243.62400
01/10/173.6243.6243.6243.62400
01/09/173.6243.6243.6243.62400
01/06/173.6243.6243.6243.62400
01/05/173.6243.6243.6243.62400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52