0G9JTAMBURI INVESTMENT PARTNERS EUR0.5210/23/2017
LAST:

 5.973
CHANGE:
 0.04
OPEN:
5.983
HIGH:
5.985
ASK:
0.000
VOLUME:
187,114
CHANGE(%):
0.74
PREV:
6.018
LOW:
5.955
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.9835.9855.9555.973187,1140
10/20/176.0106.0505.9956.01814,9120
10/19/175.9856.0105.9856.0107,3450
10/18/175.9736.1855.9736.14672,8300
10/17/175.9536.0455.9535.99711,1680
10/16/175.8845.9095.8845.9097,3600
10/13/175.8955.9485.8905.92012,6230
10/12/175.9385.9485.9385.9438,9780
10/11/175.9215.9255.9135.913146,4270
10/10/175.8935.8935.8845.8867,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64