0G9JTAMBURI INVESTMENT PARTNERS EUR0.5205/18/2018
LAST:

 5.985
CHANGE:
 0.12
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
51
CHANGE(%):
1.89
PREV:
6.100
LOW:
5.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/186.1006.1005.9855.985510
05/14/186.1256.1706.1006.100720
05/11/186.2006.2156.2006.215400
05/10/186.2306.2306.2306.23000
05/09/186.2556.2556.2206.230470
05/08/186.2556.2556.2556.25500
05/07/186.2556.2556.2556.25500
05/04/186.2756.2756.2106.255520
05/03/186.1606.1806.1506.180710
05/02/186.1656.1656.1656.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83