0G9JTAMBURI INVESTMENT PARTNERS EUR0.5212/06/2019
LAST:

 6.940
CHANGE:
 0.08
OPEN:
6.900
HIGH:
6.940
ASK:
0.000
VOLUME:
675,000
CHANGE(%):
1.17
PREV:
6.860
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.9006.9406.6006.940675,0000
12/04/196.7506.8606.7226.8605,3790
12/03/196.7856.7856.7856.78500
12/02/196.7356.7856.7356.785330
11/29/196.8806.8806.8426.8601,4240
11/28/196.8406.8406.8406.84000
11/27/196.8406.8406.8406.84000
11/26/196.8406.8406.5906.84013,6260
11/25/196.6656.6656.6656.66500
11/22/196.6656.6656.6656.66500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83