0G9JTAMBURI INVESTMENT PARTNERS EUR0.5203/22/2017
LAST:

 4.515
CHANGE:
 0.00
OPEN:
4.511
HIGH:
4.520
ASK:
0.000
VOLUME:
1,146
CHANGE(%):
0.05
PREV:
4.513
LOW:
4.491
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.5114.5204.4914.5151,1460
03/21/174.5394.5414.5134.5131,3460
03/20/174.4964.4964.4964.4961,1080
03/17/174.3954.4224.3954.4098210
03/16/174.2994.3034.2944.2988,6780
03/15/174.2984.2984.2944.2941030
03/14/174.3134.3254.2854.29928,8240
03/13/174.3134.3144.2914.2911390
03/10/174.1494.2104.1494.2101,6780
03/09/174.1184.1184.1184.1185110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07