0G9JTAMBURI INVESTMENT PARTNERS EUR0.5207/21/2017
LAST:

 5.330
CHANGE:
 0.03
OPEN:
5.365
HIGH:
5.365
ASK:
0.000
VOLUME:
5,323
CHANGE(%):
0.50
PREV:
5.356
LOW:
5.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3655.3655.3305.3305,3230
07/20/175.3605.3785.3555.35613,3660
07/19/175.4105.4105.3255.32511,1440
07/18/175.3205.3225.3205.3227,7550
07/17/175.2535.3295.2535.32913,5330
07/14/175.2715.2715.2715.2714,8480
07/13/175.3145.3145.3145.3147,5900
07/12/175.2275.2705.1725.27021,1390
07/11/175.0905.1585.0855.14218,9800
07/10/175.0755.1595.0755.15910,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49