0G9JTAMBURI INVESTMENT PARTNERS EUR0.5209/24/2018
LAST:

 6.510
CHANGE:
 0.06
OPEN:
6.500
HIGH:
6.550
ASK:
0.000
VOLUME:
7,172
CHANGE(%):
0.93
PREV:
6.450
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/186.5006.5506.4806.5107,1720
09/21/186.4606.4956.4506.4507,6540
09/18/186.4756.5606.4306.5601270
09/17/186.4006.4006.4006.40000
09/14/186.4356.4506.4006.400600
09/13/186.5106.5706.5106.570330
09/12/186.5406.5406.5406.54000
09/11/186.5406.5406.5406.54000
09/10/186.5406.5406.5406.54000
09/07/186.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83