0IQUMERCIALYS EUR105/21/2018
LAST:

 15.82
CHANGE:
 0.02
OPEN:
15.80
HIGH:
15.86
ASK:
21.90
VOLUME:
541
CHANGE(%):
0.13
PREV:
15.80
LOW:
15.76
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1815.8015.8615.7615.825410
05/18/1815.8115.8115.7515.808420
05/17/1815.8815.8815.8215.833,3320
05/16/1815.8715.9115.8615.914,8870
05/15/1815.9615.9615.9015.945,8240
05/14/1816.0516.0615.9715.9921,4660
05/11/1815.9816.1115.9816.116,0830
05/10/1816.0216.0215.9615.972,9630
05/09/1815.9415.9515.8815.937,9590
05/08/1815.8715.9015.8615.886,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83