0IQUMERCIALYS EUR105/26/2017
LAST:

 17.50
CHANGE:
 0.02
OPEN:
17.55
HIGH:
17.58
ASK:
21.90
VOLUME:
13,078
CHANGE(%):
0.14
PREV:
17.52
LOW:
17.50
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5517.5817.5017.5013,0780
05/25/1717.5017.5217.5017.523,1750
05/24/1717.5917.5917.5517.598,2600
05/23/1717.7517.7517.5517.585,2570
05/22/1717.6317.7817.6217.756,3100
05/19/1717.5617.5717.4217.439,2870
05/18/1717.8217.8217.5317.648,7110
05/17/1717.8317.8317.7717.777470
05/16/1717.9018.0517.9018.056,1170
05/15/1717.9017.9117.8917.902,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24