0IQUMERCIALYS EUR110/20/2017
LAST:

 16.92
CHANGE:
 0.28
OPEN:
16.83
HIGH:
16.92
ASK:
21.90
VOLUME:
31,867
CHANGE(%):
1.63
PREV:
17.20
LOW:
16.82
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.8316.9216.8216.9231,8670
10/19/1717.1717.2316.8617.2022,6980
10/18/1717.4517.6017.2017.2716,2370
10/17/1717.2717.2717.2017.265,8980
10/16/1717.3617.3617.2417.3524,8630
10/13/1717.2717.3517.2417.3518,7120
10/12/1717.1317.3317.1317.1932,2480
10/11/1717.2117.2417.1517.246,0880
10/10/1717.0917.2817.0017.0115,0780
10/09/1717.0717.0817.0517.054230
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 19.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17