0IQUMERCIALYS EUR101/19/2018
LAST:

 18.48
CHANGE:
 0.17
OPEN:
18.46
HIGH:
18.48
ASK:
21.90
VOLUME:
1,331
CHANGE(%):
0.92
PREV:
18.31
LOW:
18.46
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.4618.4818.4618.481,3310
01/18/1818.4018.4018.2918.313,5870
01/17/1818.3718.4518.3718.421,0670
01/16/1818.3418.3818.3418.382,4370
01/15/1818.2718.2818.2618.281080
01/12/1818.2818.3318.2818.327810
01/11/1818.2118.2118.1118.135270
01/10/1818.3318.3418.2818.287,4040
01/09/1818.4518.5018.4518.488,9760
01/08/1818.5218.6518.5218.559110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 18.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23