0IQUMERCIALYS EUR107/21/2017
LAST:

 17.28
CHANGE:
 0.14
OPEN:
17.43
HIGH:
17.43
ASK:
21.90
VOLUME:
25,788
CHANGE(%):
0.83
PREV:
17.43
LOW:
17.23
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.4317.4317.2317.2825,7880
07/20/1717.4717.4717.4317.435,1910
07/19/1717.2517.3517.2417.311,7360
07/18/1717.3217.3217.3117.315910
07/17/1717.2117.2517.1917.192,2420
07/14/1717.1217.1717.1117.117,0620
07/13/1717.0917.1517.0817.0913,1630
07/12/1717.0617.0616.9416.944,2070
07/11/1716.8516.8916.8216.882,4410
07/10/1717.0617.1817.0517.1313,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13