0IQUMERCIALYS EUR109/21/2018
LAST:

 13.94
CHANGE:
 0.09
OPEN:
13.92
HIGH:
14.09
ASK:
21.90
VOLUME:
189,312
CHANGE(%):
0.61
PREV:
14.02
LOW:
13.92
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.9214.0913.9213.94189,3120
09/20/1814.0414.1313.9914.0247,1590
09/19/1814.0114.0314.0114.0117,0730
09/18/1814.0014.0214.0014.0117,3570
09/17/1813.9514.0613.8714.0628,9640
09/14/1813.6213.8013.6213.8029,5390
09/13/1813.5013.5713.5013.5717,1420
09/12/1813.4313.5913.3813.5918,2360
09/11/1813.4313.4313.3813.3920,5680
09/10/1813.5913.7313.3813.4139,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83