0IQUMERCIALYS EUR101/23/2017
LAST:

 18.49
CHANGE:
 0.13
OPEN:
18.63
HIGH:
18.65
ASK:
21.90
VOLUME:
11,829
CHANGE(%):
0.69
PREV:
18.62
LOW:
18.49
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.6318.6518.4918.4911,8290
01/20/1718.4918.6218.4918.6212,5130
01/19/1719.0419.0518.6518.7471,1910
01/18/1719.0819.1319.0119.1220,1420
01/17/1719.1419.2019.1019.1210,7910
01/16/1719.4719.4719.2119.403,7650
01/13/1719.4319.4819.4219.442,9490
01/12/1719.2519.4419.2519.266,9770
01/11/1719.3819.3819.3319.372,0090
01/10/1719.3619.3719.3119.352,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22