0IQUMERCIALYS EUR103/29/2017
LAST:

 17.02
CHANGE:
 0.03
OPEN:
16.99
HIGH:
17.08
ASK:
21.90
VOLUME:
4,756
CHANGE(%):
0.19
PREV:
16.98
LOW:
16.99
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.9917.0816.9917.024,7560
03/28/1716.9617.0016.9416.985,6340
03/27/1717.1617.1617.1017.101,6940
03/24/1717.1617.1817.1517.153,7450
03/23/1717.1017.2517.1017.2515,2810
03/22/1717.0617.0917.0517.0717,0060
03/21/1717.0917.1417.0317.0923,4640
03/20/1716.8717.0216.8716.8721,9080
03/17/1716.8016.8216.7416.7516,1760
03/16/1716.6016.7916.5516.6923,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22