0JK4TAG TEGERNSEE IMMO AG NPV11/14/2018
LAST:

 21.31
CHANGE:
 0.35
OPEN:
21.08
HIGH:
21.40
ASK:
12.33
VOLUME:
203,710
CHANGE(%):
1.67
PREV:
20.96
LOW:
21.08
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1821.0821.4021.0821.31203,7100
11/13/1820.9621.0620.9220.9625,4290
11/12/1820.7221.0420.7220.8635,6580
11/09/1820.7620.9420.7120.7119,2720
11/08/1820.8820.8820.7020.77203,2220
11/07/1820.5620.8820.5620.8627,3490
11/06/1820.3120.5020.3120.348,8830
11/05/1820.2820.3420.1420.347,3600
11/02/1820.5620.5620.2220.2610,3660
11/01/1820.4020.4220.3420.4023,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83