0JK4TAG TEGERNSEE IMMO AG NPV03/29/2017
LAST:

 12.56
CHANGE:
 0.02
OPEN:
12.44
HIGH:
12.56
ASK:
12.33
VOLUME:
1,718
CHANGE(%):
0.16
PREV:
12.54
LOW:
12.44
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.4412.5612.4412.561,7180
03/28/1712.5412.5412.4612.548,3530
03/27/1712.5412.6212.5212.5511,2800
03/24/1712.7312.7412.6412.6524,9010
03/23/1712.7412.7512.7012.757,8890
03/22/1712.7812.7812.6612.7015,4420
03/21/1712.7812.8712.7812.8012,0500
03/20/1712.7312.7312.7112.715,2080
03/17/1712.6612.6812.6312.6858,1000
03/16/1712.5212.6112.5212.5922,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.04 - 13.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33