0JK4TAG TEGERNSEE IMMO AG NPV12/14/2017
LAST:

 15.58
CHANGE:
 0.12
OPEN:
15.56
HIGH:
15.60
ASK:
12.33
VOLUME:
28,860
CHANGE(%):
0.73
PREV:
15.69
LOW:
15.56
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1715.5615.6015.5615.5828,8600
12/13/1715.7015.7015.6115.6969,7590
12/12/1715.6915.7515.5915.70128,9970
12/11/1715.6315.6815.5415.689,5910
12/08/1715.5915.6215.5415.587,2750
12/07/1715.6015.6515.4615.5732,4320
12/06/1715.4415.5715.4315.4615,8970
12/05/1715.5415.5415.3615.3610,9450
12/04/1715.3515.4115.2915.2935,3140
12/01/1715.4215.4215.2115.37100,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23