0JK4TAG TEGERNSEE IMMO AG NPV09/21/2017
LAST:

 14.16
CHANGE:
 0.00
OPEN:
14.14
HIGH:
14.16
ASK:
12.33
VOLUME:
21,877
CHANGE(%):
0.00
PREV:
14.16
LOW:
14.05
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.1414.1614.0514.1621,8770
09/20/1714.1314.1614.0914.16187,8140
09/19/1714.2014.2314.1514.2164,6860
09/18/1714.2514.2914.2214.2954,9010
09/15/1714.2214.2814.1714.2878,9460
09/14/1714.2114.2514.2114.2540,0130
09/13/1714.2214.2814.2014.27133,3150
09/12/1714.2814.2814.2214.2819,9730
09/11/1714.2314.2314.1114.1640,0910
09/08/1714.0514.1514.0314.0312,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 14.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71