0JK4TAG TEGERNSEE IMMO AG NPV07/20/2017
LAST:

 13.77
CHANGE:
 0.03
OPEN:
13.78
HIGH:
13.80
ASK:
12.33
VOLUME:
10,676
CHANGE(%):
0.22
PREV:
13.74
LOW:
13.74
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.7813.8013.7413.7710,6760
07/19/1713.7513.7513.7313.745,1110
07/18/1713.8013.8213.7613.7910,8740
07/17/1713.8513.8613.7813.7826,1410
07/14/1713.7913.8413.7513.8038,6830
07/13/1713.6713.7913.6713.7760,4860
07/12/1713.5813.7113.5113.69337,9300
07/11/1713.5813.6213.4513.54323,2150
07/10/1713.6513.6813.6013.6363,6780
07/07/1713.5013.5613.4013.5084,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13