0JK4TAG TEGERNSEE IMMO AG NPV01/18/2017
LAST:

 12.26
CHANGE:
 0.03
OPEN:
12.22
HIGH:
12.30
ASK:
12.33
VOLUME:
13,500
CHANGE(%):
0.27
PREV:
12.23
LOW:
12.22
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.2212.3012.2212.2613,5000
01/17/1712.2912.2912.1512.235,0950
01/16/1712.2712.3112.2712.3011,2010
01/13/1712.2912.3212.2612.2710,7630
01/12/1712.4012.4012.2612.27117,9930
01/11/1712.3912.4112.3712.4036,0640
01/10/1712.3512.3612.3512.361,3410
01/09/1712.4012.4212.3912.397,3680
01/06/1712.4012.4712.4012.434,6460
01/05/1712.4912.5612.4912.544,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13