0JK4TAG TEGERNSEE IMMO AG NPV05/23/2017
LAST:

 13.17
CHANGE:
 0.04
OPEN:
13.17
HIGH:
13.20
ASK:
12.33
VOLUME:
1,207,844
CHANGE(%):
0.29
PREV:
13.20
LOW:
13.14
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.1713.2013.1413.171,207,8440
05/22/1713.2013.2313.1813.20380,9710
05/19/1713.1113.2213.1013.161,627,5130
05/18/1713.1913.1913.0713.11135,1220
05/17/1713.1513.2013.1513.17285,1980
05/16/1713.7713.7813.7213.78119,1620
05/15/1713.8013.8513.8013.83194,4000
05/12/1713.8513.8613.8513.861,7820
05/11/1713.7013.7713.7013.7621,5100
05/10/1713.7013.7813.7013.70204,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.04 - 13.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10