0JK4TAG TEGERNSEE IMMO AG NPV07/19/2018
LAST:

 19.18
CHANGE:
 0.29
OPEN:
19.18
HIGH:
19.33
ASK:
12.33
VOLUME:
12,383
CHANGE(%):
1.49
PREV:
19.47
LOW:
19.18
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1819.1819.3319.1819.1812,3830
07/18/1819.5119.5119.3919.474,3980
07/17/1819.3019.3719.3019.302,4680
07/16/1819.3219.3219.2819.282,6360
07/13/1819.4019.4019.3419.381,8370
07/12/1819.4919.4919.4019.419,9140
07/11/1819.4019.4919.3819.485,3620
07/10/1819.4519.5519.4119.457,1980
07/09/1819.4719.5219.4319.4761,7670
07/06/1819.4619.4619.4219.453,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83