0L9ECREDIT SUISSE GROUP CHF0.0401/13/2020
LAST:

 166.4
CHANGE:
 0.58
OPEN:
166.8
HIGH:
166.8
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.35
PREV:
165.8
LOW:
166.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/20166.8166.8166.4166.42310
01/10/20165.8165.8165.8165.800
01/09/20165.8165.8165.8165.8430
01/08/20166.2166.2166.2166.200
01/07/20166.2166.2166.2166.200
01/06/20166.2166.2166.2166.200
01/03/20166.2166.2166.2166.200
01/02/20166.2166.2166.2166.200
01/01/20166.2166.2166.2166.200
12/31/19166.2166.2166.2166.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.03 - 166.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83