0L9E07/18/2025
LAST:

 71.05
CHANGE:
 0.88
OPEN:
71.55
HIGH:
71.55
ASK:
0.00
VOLUME:
148
CHANGE(%):
1.25
PREV:
70.17
LOW:
69.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2570.4170.4168.2769.479340
07/15/2572.6772.6771.3471.5014,4770
07/14/2572.0472.8371.3472.355110
07/11/2572.8373.3272.4473.137760
07/10/2573.0274.8772.8074.381710
07/09/2572.2472.9071.7072.703370
07/08/2570.4472.8469.8972.071000
07/07/2570.5071.4169.6670.881560
07/03/2572.2072.4671.1471.351,9140
07/02/2570.7671.8769.8570.534090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29