0LXBPOLISH ENERGY PARTNERS SA PLN211/21/2019
LAST:

 22.38
CHANGE:
 0.23
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
80
CHANGE(%):
1.05
PREV:
22.15
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1922.3822.3822.3822.38800
11/20/1922.1522.1522.1522.152,3200
11/18/1922.3622.3622.3622.36237,2670
11/15/1922.1822.1822.1822.1800
11/14/1922.1822.1822.1822.1800
11/13/1922.1822.1822.1822.1800
11/12/1922.1822.1822.1822.1800
11/11/1922.1822.1822.1822.1800
11/08/1922.1822.1822.1822.1800
11/07/1922.1822.1822.1822.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83