0E4JDELTICOM AG NPV (REGD)09/13/2019
LAST:

 3.057
CHANGE:
 0.08
OPEN:
3.057
HIGH:
3.057
ASK:
0.000
VOLUME:
16,360
CHANGE(%):
2.64
PREV:
3.140
LOW:
3.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/193.0573.0573.0573.05716,3600
09/12/193.1403.1403.1403.1406,0000
09/11/192.6602.6602.6602.6603,5000
09/06/192.6602.6602.6002.6003,2000
09/05/192.7202.7202.6402.6405,3390
09/03/192.7802.7802.7802.7804,5550
08/30/192.8012.8012.8012.8012,4590
08/28/192.8002.8002.8002.8002,0000
08/27/192.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83