0E4JDELTICOM AG NPV (REGD)03/15/2017
LAST:

 17.23
CHANGE:
 0.36
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
113
CHANGE(%):
2.13
PREV:
16.87
LOW:
16.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1717.2317.2316.7217.231130
03/14/1716.8716.8716.8716.8700
03/13/1716.8716.8716.8716.8700
03/10/1716.8716.8716.8716.8700
03/09/1716.8716.8716.8716.8700
03/08/1716.8716.8716.8716.8700
03/07/1716.8716.8716.8716.8700
03/06/1716.8716.8716.8716.8700
03/03/1716.8716.8716.8716.8700
03/02/1716.8716.8716.8716.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36