0E4JDELTICOM AG NPV (REGD)01/06/2017
LAST:

 17.77
CHANGE:
 0.07
OPEN:
17.77
HIGH:
17.88
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.39
PREV:
17.70
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1717.7717.8817.7717.7770
01/05/1717.5017.7217.5017.70740
01/04/1717.6517.6517.6517.6500
01/03/1717.6517.6517.6517.6500
01/02/1717.6517.6517.6517.6500
12/30/1617.6517.8017.6517.651,7000
12/29/1617.8017.8717.8017.871,8000
12/28/1617.7717.7717.7717.7700
12/27/1617.7717.7717.7717.7700
12/26/1617.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96