0E4JDELTICOM AG NPV (REGD)02/23/2018
LAST:

 9.765
CHANGE:
 1.49
OPEN:
9.730
HIGH:
11.403
ASK:
0.000
VOLUME:
2,829
CHANGE(%):
13.20
PREV:
11.250
LOW:
9.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/189.73011.4039.7309.7652,8290
02/22/1811.25011.25011.25011.25000
02/21/1811.25011.25011.25011.25000
02/20/1811.45011.45011.00011.25010
02/19/1810.82811.20010.82811.2002,1700
02/16/1810.67510.67510.67510.67500
02/15/1810.67510.67510.67510.67500
02/14/1810.67510.67510.67510.67500
02/13/1810.67510.67510.67510.67500
02/12/1810.67510.67510.67510.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 25.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83