0NDPMLP AG NPV05/22/2018
LAST:

 5.620
CHANGE:
 0.06
OPEN:
5.629
HIGH:
5.629
ASK:
0.000
VOLUME:
612
CHANGE(%):
0.99
PREV:
5.565
LOW:
5.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/185.6295.6295.6205.6206120
05/18/185.6555.6555.5405.5653,4870
05/16/185.6305.6905.5915.6304,4500
05/15/185.4715.5855.4715.5851650
05/14/185.5105.5105.5055.50540
05/11/185.5005.5295.5005.5155040
05/10/185.5205.5205.4815.5059,3550
05/09/185.3705.4355.2365.43511,5930
05/08/185.0505.0505.0255.0257100
05/07/185.0885.0885.0885.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83