0NDPMLP AG NPV07/21/2017
LAST:

 5.866
CHANGE:
 0.06
OPEN:
5.827
HIGH:
5.866
ASK:
0.000
VOLUME:
12,962
CHANGE(%):
0.95
PREV:
5.922
LOW:
5.827
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.8275.8665.8275.86612,9620
07/18/175.8945.9225.8725.9224370
07/13/176.0656.0826.0406.0502,4600
07/12/175.9595.9595.9495.9491,9890
07/07/175.8415.8415.7165.8415,4180
07/05/175.8495.8655.8425.8493,2760
07/04/175.8105.8105.8105.8108,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13