0NDPMLP AG NPV09/21/2018
LAST:

 5.505
CHANGE:
 0.03
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.54
PREV:
5.535
LOW:
5.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.5705.5705.5055.50510
09/20/185.5365.5365.5005.5359820
09/19/185.4835.5105.4655.4651,3870
09/18/185.4815.4905.4815.4858960
09/17/185.4915.4915.4505.4851,6930
09/14/185.4785.4805.4755.4753360
09/13/185.4655.4735.4655.4651,4890
09/12/185.4695.4805.4655.4653360
09/11/185.4515.4985.4515.4951,2530
09/10/185.5045.5055.5005.5059990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83