0NDPMLP AG NPV10/19/2017
LAST:

 5.962
CHANGE:
 0.00
OPEN:
5.962
HIGH:
5.962
ASK:
0.000
VOLUME:
956
CHANGE(%):
0.06
PREV:
5.965
LOW:
5.912
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.9625.9625.9125.9629560
10/18/175.9965.9965.9655.9652,2620
10/17/175.9495.9495.9415.9411,5230
10/16/175.9755.9755.9755.97500
10/13/175.9755.9755.9665.9752,9310
10/12/176.0046.0045.9205.9201,0950
10/11/175.8915.9665.8875.9661,4890
10/10/175.9875.9875.9875.98700
10/09/175.9876.0235.9875.9873,2130
10/06/176.0636.0635.9905.9901,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17