0NDPMLP AG NPV05/26/2017
LAST:

 6.080
CHANGE:
 0.05
OPEN:
6.080
HIGH:
6.080
ASK:
0.000
VOLUME:
5,230
CHANGE(%):
0.82
PREV:
6.030
LOW:
6.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0806.0806.0806.0805,2300
05/23/176.0306.0406.0306.030840
05/22/175.9215.9215.9215.92100
05/19/175.9215.9215.8185.9212,0610
05/18/175.6925.6925.6925.6929140
05/17/175.7845.7845.7845.78400
05/16/175.7845.7905.7845.7845,2980
05/15/175.8335.8335.8335.8333,3930
05/12/175.8655.8655.8655.8652,9710
05/11/175.9375.9375.9375.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03