0NDPMLP AG NPV01/12/2017
LAST:

 4.290
CHANGE:
 0.10
OPEN:
4.290
HIGH:
4.341
ASK:
0.000
VOLUME:
12,593
CHANGE(%):
2.39
PREV:
4.190
LOW:
4.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/174.2904.3414.2904.29012,5930
01/11/174.2564.2564.1904.190299,9240
01/10/174.2004.2004.1914.19125,4750
01/09/174.1834.1834.1804.1804,2440
01/06/174.2644.2644.2004.25059,3260
01/05/174.3024.3024.2404.30069,1470
01/04/174.3594.3594.2204.28039,6770
01/03/174.1184.1904.1184.19039,5490
01/02/174.1394.1394.1394.13900
12/30/164.1394.1394.1394.13900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96