0NDPMLP AG NPV01/17/2018
LAST:

 5.670
CHANGE:
 0.05
OPEN:
5.690
HIGH:
5.690
ASK:
0.000
VOLUME:
219
CHANGE(%):
0.87
PREV:
5.720
LOW:
5.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.6905.6905.6705.6702190
01/16/185.7605.7605.7205.720540
01/15/185.9005.9005.7805.7802720
01/12/185.9255.9255.9255.92500
01/11/185.8355.9255.8105.9252230
01/10/185.9455.9455.9455.94500
01/09/186.0206.0305.9455.9451,8070
01/08/185.9956.0205.9936.0205,1920
01/05/185.8655.8655.8655.86500
01/04/185.8655.8655.8655.86500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23