0EUHINDUS-HOLDING AG NPV01/22/2018
LAST:

 65.40
CHANGE:
 1.40
OPEN:
65.70
HIGH:
65.93
ASK:
44.26
VOLUME:
2,108
CHANGE(%):
2.19
PREV:
64.00
LOW:
65.20
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1865.7065.9365.2065.402,1080
01/19/1864.8064.8064.0064.003150
01/18/1864.7564.7564.4064.404820
01/17/1863.9063.9063.3563.351,7690
01/16/1862.3063.8562.2063.851880
01/15/1862.4062.4061.7061.70780
01/12/1862.5062.7562.5062.75290
01/11/1862.5062.6562.5062.65620
01/10/1862.9063.3062.8562.852320
01/09/1861.9063.1061.9062.856710
FUNDAMENTALS
Sector:
Industry:
52wk range:51.59 - 65.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23