0EUHINDUS-HOLDING AG NPV03/23/2017
LAST:

 61.08
CHANGE:
 0.79
OPEN:
61.08
HIGH:
61.49
ASK:
44.26
VOLUME:
736
CHANGE(%):
1.31
PREV:
60.29
LOW:
60.80
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.0861.4960.8061.087360
03/22/1760.0660.2960.0660.291400
03/21/1761.3161.3161.3161.3100
03/20/1761.3161.3161.3161.3100
03/17/1761.3161.3161.3161.3100
03/16/1761.3161.3160.6461.313,3050
03/15/1760.1860.1860.1860.1800
03/14/1760.1860.1860.1860.1800
03/13/1760.1860.1859.7860.183,0050
03/10/1759.5159.5159.5159.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 61.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68