0EUHINDUS-HOLDING AG NPV05/24/2017
LAST:

 61.84
CHANGE:
 1.36
OPEN:
61.84
HIGH:
63.51
ASK:
44.26
VOLUME:
2,374
CHANGE(%):
2.14
PREV:
63.19
LOW:
61.84
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1761.8463.5161.8461.842,3740
05/23/1763.1963.1963.1963.191340
05/22/1762.8962.8962.8962.89500
05/19/1763.0863.0863.0863.08250
05/18/1763.5563.5563.5563.5500
05/17/1763.5563.5563.5563.5500
05/16/1763.5563.9863.5563.551,8420
05/15/1763.4463.4463.1263.123,7190
05/12/1763.3163.3163.1963.191,4390
05/11/1763.2363.2363.2363.231,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 63.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03