0EUH07/04/2025
LAST:

 22.50
CHANGE:
 0.25
OPEN:
22.45
HIGH:
22.50
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.10
PREV:
22.75
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.4522.5022.4522.501000
07/03/2522.7022.7522.7022.751000
07/02/2522.5022.6522.5022.551000
07/01/2522.5022.6022.3522.452580
06/30/2523.0523.1522.7522.901000
06/27/2522.9523.0022.8022.801760
06/26/2521.2522.8521.2522.759210
06/25/2521.1021.1021.0321.031000
06/24/2521.3521.3520.8021.031000
06/23/2520.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63