0EUHINDUS-HOLDING AG NPV01/23/2020
LAST:

 37.48
CHANGE:
 1.28
OPEN:
38.05
HIGH:
38.05
ASK:
44.26
VOLUME:
364
CHANGE(%):
3.29
PREV:
38.75
LOW:
37.20
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2038.0538.0537.2037.483640
01/22/2038.6838.7538.3538.752120
01/21/2039.1839.2538.8539.186860
01/20/2038.9039.5038.9039.031160
01/17/2039.2339.4738.7038.704410
01/16/2038.5539.2038.5538.851,4720
01/15/2039.4839.4838.7539.082160
01/14/2039.6339.6339.0339.035990
01/13/2039.5839.9039.0439.53610
01/10/2040.4040.4039.7039.734660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 47.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83