0EUHINDUS-HOLDING AG NPV07/27/2017
LAST:

 64.08		CHANGE:
 0.73		OPEN:
64.05		HIGH:
64.08		ASK:
44.26		VOLUME:
1,717
CHANGE(%):
1.16		PREV:
63.35		LOW:
64.05		BID:
42.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1764.0564.0864.0564.081,7170
07/26/1763.3563.3563.3563.358350
07/25/1762.9262.9262.9262.924760
07/24/1761.6161.8761.6161.6637,4760
07/21/1761.8561.8561.8561.852860
07/20/1762.6762.8462.6762.842,2660
07/19/1763.8463.8463.8463.8400
07/18/1763.2063.8463.2063.84140
07/17/1763.5863.5863.5863.584620
07/14/1763.4363.4363.4363.434280
FUNDAMENTALS
Sector:
Industry:
52wk range:42.60 - 65.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71