0EUHINDUS-HOLDING AG NPV04/18/2018
LAST:

 57.80
CHANGE:
 0.40
OPEN:
58.60
HIGH:
58.60
ASK:
44.26
VOLUME:
22
CHANGE(%):
0.70
PREV:
57.40
LOW:
57.80
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1858.6058.6057.8057.80220
04/17/1857.6057.6057.4057.401480
04/16/1857.4057.4057.3057.3030
04/13/1857.8957.8957.4057.401020
04/12/1857.4057.5056.9257.106300
04/11/1857.0857.0856.6056.80190
04/10/1857.4857.5057.4057.501960
04/09/1857.3057.4057.2057.401,3030
04/06/1857.2057.2457.1057.10340
04/05/1858.3058.3058.0558.0530
FUNDAMENTALS
Sector:
Industry:
52wk range:54.25 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23