0EUHINDUS-HOLDING AG NPV01/18/2017
LAST:

 51.35
CHANGE:
 0.49
OPEN:
51.35
HIGH:
51.35
ASK:
44.26
VOLUME:
165
CHANGE(%):
0.96
PREV:
50.86
LOW:
51.35
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1751.3551.3551.3551.351650
01/17/1751.0451.0450.8650.864310
01/16/1751.9051.9051.9051.9000
01/13/1751.9051.9051.9051.9000
01/12/1751.9051.9051.3151.908750
01/11/1751.7251.7251.7251.722020
01/10/1751.1151.2250.9651.225610
01/09/1750.8250.8250.7550.752,7910
01/06/1751.1351.1351.1351.131890
01/05/1750.5750.5750.5750.571820
FUNDAMENTALS
Sector:
Industry:
52wk range:36.78 - 54.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21