0EUHINDUS-HOLDING AG NPV09/13/2019
LAST:

 39.18
CHANGE:
 1.18
OPEN:
38.20
HIGH:
39.18
ASK:
44.26
VOLUME:
2
CHANGE(%):
3.09
PREV:
38.00
LOW:
38.20
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1938.2039.1838.2039.1820
09/12/1938.5038.5038.0038.00380
09/11/1938.7039.0538.4038.652910
09/10/1937.4338.6537.4338.403800
09/09/1936.7037.6036.7037.131,5660
09/06/1935.9336.6035.9336.553740
09/05/1935.1335.5835.1335.484300
09/04/1934.3535.0434.3534.803180
09/02/1934.7034.7034.2034.201000
08/30/1934.6534.9034.5034.906780
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 54.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83