0EUH07/18/2025
LAST:

 23.13		CHANGE:
 0.05		OPEN:
23.13		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
23.18		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.1823.1823.1823.1800
07/15/2523.0523.3323.0523.3300
07/14/2523.1323.1323.1323.1300
07/11/2523.3523.6523.3523.651000
07/10/2523.5023.5823.5023.588000
07/09/2523.2023.2023.0523.132000
07/08/2522.5023.0022.5022.851000
07/07/2522.5522.5522.4522.451000
07/04/2522.4522.5022.4522.501000
07/03/2522.7022.7522.7022.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29