0EUHINDUS-HOLDING AG NPV10/20/2017
LAST:

 59.94
CHANGE:
 1.70
OPEN:
61.30
HIGH:
61.41
ASK:
44.26
VOLUME:
1,041
CHANGE(%):
2.75
PREV:
61.63
LOW:
59.94
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.3061.4159.9459.941,0410
10/19/1759.0661.6359.0661.631,4930
10/18/1761.3661.3661.3661.3600
10/17/1761.3661.3661.3661.3600
10/16/1761.3661.3761.3661.362220
10/13/1762.1262.1262.1162.112310
10/12/1762.1762.1762.1762.1700
10/11/1762.1762.1762.1762.1700
10/10/1762.1762.3862.1762.172090
10/09/1763.2663.3162.7063.315630
FUNDAMENTALS
Sector:
Industry:
52wk range:50.28 - 65.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17