0KUYPNE WIND AG NPV(REGD)10/18/2017
LAST:

 2.622
CHANGE:
 0.02
OPEN:
2.622
HIGH:
2.636
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.72
PREV:
2.642
LOW:
2.622
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.6222.6362.6222.6221,6000
10/17/172.6422.6422.6422.64200
10/16/172.6422.6422.6422.64200
10/13/172.6422.7032.6422.6423420
10/12/172.7052.7142.7052.7146,3890
10/11/172.7002.7402.6752.6759920
10/10/172.6622.6622.6622.66200
10/09/172.6622.6622.6622.66200
10/06/172.6622.6902.6622.6624,0000
10/05/172.6502.6512.6202.6206,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17