0KUYPNE WIND AG NPV(REGD)03/22/2017
LAST:

 2.736
CHANGE:
 0.01
OPEN:
2.701
HIGH:
2.736
ASK:
0.000
VOLUME:
2,071
CHANGE(%):
0.20
PREV:
2.730
LOW:
2.644
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7012.7362.6442.7362,0710
03/21/172.7592.7602.7302.73035,4640
03/20/172.7202.7402.7202.7401,5490
03/17/172.6082.6802.5832.6803,1920
03/16/172.5422.5422.5422.54200
03/15/172.5422.5452.5422.5423030
03/14/172.5462.5462.5462.54600
03/13/172.5462.5602.5462.5464,7400
03/10/172.5782.5782.5782.57800
03/09/172.5782.5782.5782.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03