EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUY: Pne Wind AG

20 Oct 2025
LAST:

10.85

CHANGE:
 0.15		OPEN:
11.18		HIGH:
11.18		ASK:
12.30		VOLUME:
4.4K
CHG(%):
1.34		PREV:
11.00		LOW:
10.85		BID:
11.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2511.1811.1810.8510.854.4K
17 Oct 2511.2011.2210.8611.001.1K
16 Oct 2511.2411.2810.9611.157.6K
15 Oct 2511.9012.0011.0911.0967.8K
14 Oct 2511.8211.9711.6811.974.2K
13 Oct 2512.4612.5011.9912.009.8K
10 Oct 2512.8812.9812.4012.48471
09 Oct 2512.6213.1012.6213.082.8K
08 Oct 2513.0013.0012.7612.88759
07 Oct 2512.9212.9812.7412.94147

COMPANY PROFILE

Name:Pne Wind AG
About:PNE AG engages in the planning, construction, and operation of wind farms and transformer stations in Germany and internationally. The company operates in three segments: Project Development, Power Generation, and Service Products. It is involved in the development and sale of onshore and offshore wind energy; photovoltaics (PV), providing hybrid solutions for wind, PV, battery, and hydrogen storage; technical and commercial management; construction management and grid connection; financial services; technical tests; and energy supply services. The company was formerly known as PNE WIND AG and changed its name to PNE AG in June 2018. PNE AG was founded in 1995 and is based in Cuxhaven, Germany.
Address:Peter-Henlein-Strasse 2-4, Cuxhaven, Germany, 27472
Website:https://www.pnegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.213.3%
MA10:11.9410.1%
MA20:12.5115.3%
MA50:13.3923.4%
MA100:14.2731.5%
MA200:13.9528.5%
RSI14:16.02 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.20 
ATR:0.41 
Week High:12.5015.2%
Week Low:10.850.0%
Month High:13.6625.9%
Month Low:10.8528.5%
Year High:15.7845.4%
Year Low:10.344.9%
Volatility:7.50 

RECENT SPLITS

Date Ratio
15 Sep 20145110-4979
27 May 2010675-674
24 Jun 20091199-1185

RECENT DIVIDENDS

Date Amount
14 May 2025$0.04
31 May 2024$0.04
10 May 2023$0.04
19 May 2022$0.04
20 May 2021$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.04
26 May 2016$0.04