0KUYPNE WIND AG NPV(REGD)05/22/2017
LAST:

 2.750
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.754
ASK:
0.000
VOLUME:
14,522
CHANGE(%):
0.90
PREV:
2.774
LOW:
2.749
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.7502.7542.7492.75014,5220
05/19/172.7742.7742.7742.77400
05/18/172.7742.7742.7592.7741,5000
05/17/172.7892.7892.7892.7894,7470
05/16/172.7632.7632.7632.7632000
05/15/172.7442.7442.7442.7442,9350
05/12/172.7552.7552.7552.75500
05/11/172.7552.7852.7552.7557,1760
05/10/172.7502.7502.7502.7505,9000
05/09/172.6062.6062.6062.60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05