0KUYPNE WIND AG NPV(REGD)01/22/2020
LAST:

 4.420
CHANGE:
 0.02
OPEN:
4.430
HIGH:
4.430
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
0.45
PREV:
4.440
LOW:
4.414
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/204.4304.4304.4144.42015,0000
01/17/204.4454.4604.4404.4405000
01/16/204.3734.3734.3734.37300
01/15/204.3734.3734.3734.37300
01/14/204.3734.3734.3734.37300
01/13/204.3754.4154.3654.3735000
01/10/204.3934.4154.3654.3734490
01/09/204.4084.4154.4054.4055000
01/08/204.2904.4104.2904.4109370
01/07/204.0604.3504.0604.2709000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83