0KUYPNE WIND AG NPV(REGD)01/12/2017
LAST:

 2.105
CHANGE:
 0.03
OPEN:
2.105
HIGH:
2.105
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.45
PREV:
2.136
LOW:
2.085
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/172.1052.1052.0852.1055,0000
01/11/172.1362.1362.1362.13600
01/10/172.1362.1362.1362.13600
01/09/172.1362.1362.1362.13600
01/06/172.1362.1362.0902.1361,1850
01/05/172.1532.1532.1532.15300
01/04/172.1532.1532.1532.15300
01/03/172.1532.1532.1532.15300
01/02/172.1532.1532.1532.15300
12/30/162.1532.1602.1532.1533,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71