0KUYPNE WIND AG NPV(REGD)07/27/2017
LAST:

 2.701
CHANGE:
 0.04
OPEN:
2.697
HIGH:
2.701
ASK:
0.000
VOLUME:
6,847
CHANGE(%):
1.62
PREV:
2.658
LOW:
2.687
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6972.7012.6872.7016,8470
07/26/172.6582.6582.6582.6581,7680
07/25/172.6392.6392.6342.6343,6880
07/24/172.6082.6082.6082.6086530
07/21/172.6502.6502.6152.6346,6320
07/20/172.6532.6532.6532.6535,4000
07/19/172.6762.6792.6762.67916,2050
07/18/172.7022.7022.7022.7021,8710
07/17/172.7552.7552.7552.75511,2760
07/14/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57