0KUYPNE WIND AG NPV(REGD)09/24/2018
LAST:

 2.845
CHANGE:
 0.06
OPEN:
2.862
HIGH:
2.862
ASK:
0.000
VOLUME:
8,181
CHANGE(%):
1.98
PREV:
2.903
LOW:
2.845
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.8622.8622.8452.8458,1810
09/21/182.8102.9032.8102.9035000
09/20/182.8942.8942.8602.8607180
09/18/182.8702.8752.8662.8757180
09/17/182.8602.8602.8602.86000
09/14/182.8602.8602.8602.86000
09/13/182.8602.9282.8602.8609,6870
09/12/182.9782.9882.9782.9882,3380
09/11/183.1003.1003.0153.0154,4590
09/10/183.0003.0302.9533.03010,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83