0KUYPNE WIND AG NPV(REGD)01/17/2018
LAST:

 3.138
CHANGE:
 0.03
OPEN:
3.115
HIGH:
3.138
ASK:
0.000
VOLUME:
5,338
CHANGE(%):
0.95
PREV:
3.168
LOW:
3.115
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.1153.1383.1153.1385,3380
01/15/183.1483.1683.0753.1681,1000
01/12/183.0353.1003.0353.08025,9750
01/11/183.0153.0203.0153.0203,7880
01/10/182.9892.9932.9892.99310,0200
01/09/183.0013.0012.9782.9783,3100
01/08/182.9882.9882.9782.9787,4320
01/05/182.9832.9832.9832.98300
01/04/182.9832.9852.9702.9835770
01/03/182.9152.9532.9152.9533,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23