0KUYPNE WIND AG NPV(REGD)05/22/2018
LAST:

 2.568
CHANGE:
 0.00
OPEN:
2.555
HIGH:
2.579
ASK:
0.000
VOLUME:
5,855
CHANGE(%):
0.00
PREV:
2.568
LOW:
2.555
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.5552.5792.5552.5685,8550
05/18/182.5502.5682.5502.5681,9920
05/17/182.5152.5332.5002.53313,8290
05/16/182.4602.4652.4602.4651,0000
05/15/182.4702.5362.4702.49026,5930
05/14/182.6002.6162.5952.6056,9600
05/11/182.5762.5782.5752.57820,2430
05/10/182.5832.5832.5832.58300
05/09/182.5532.5832.5452.5835820
05/08/182.5002.5002.4702.4708,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83