0KFU07/18/2025
LAST:

 10.69		CHANGE:
 0.09		OPEN:
10.78		HIGH:
10.79		ASK:
0.00		VOLUME:
206
CHANGE(%):
0.85		PREV:
10.78		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.0811.1010.8710.9318,6470
07/15/2511.2011.2811.0811.124,1930
07/14/2511.1611.2111.0811.153,3190
07/11/2511.1711.3211.1011.142,6620
07/10/2511.1111.4810.9911.334,1620
07/09/2510.8910.8910.7510.751210
07/08/2510.6810.9210.6310.876,0110
07/07/2510.7910.8310.5610.573,7450
07/03/2510.8110.9710.8010.838,5360
07/02/2510.6510.8110.5810.648,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29