0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)12/20/2019
LAST:

 25.84
CHANGE:
 1.30
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
26
CHANGE(%):
5.29
PREV:
24.54
LOW:
25.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1925.8425.8425.8425.84260
12/19/1924.5424.5424.5424.5400
12/18/1924.5424.5424.5424.5400
12/17/1924.5424.5424.5424.5400
12/16/1924.5424.5424.5424.5400
12/13/1924.5024.5624.4924.541980
12/12/1924.3424.3424.3424.343730
12/11/1922.5722.5722.5722.5700
12/10/1922.5722.5722.5722.5700
12/09/1922.5722.5722.5722.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83