0MGHCARGOTEC CORPORATION NPV ORD `B`07/24/2017
LAST:

 52.27
CHANGE:
 0.48
OPEN:
51.90
HIGH:
52.55
ASK:
36.72
VOLUME:
6,255
CHANGE(%):
0.91
PREV:
52.74
LOW:
51.90
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1751.9052.5551.9052.276,2550
07/21/1753.1053.1052.5052.7418,1980
07/20/1756.0856.0852.8052.8712,4950
07/19/1756.7456.7456.6556.659790
07/18/1757.0057.3557.0057.062,5980
07/17/1757.7057.7857.3557.442,1030
07/14/1756.9057.3056.9057.1666,0500
07/13/1757.0457.0456.8556.963,1970
07/12/1756.3056.8556.3056.723,5030
07/11/1755.3555.3554.9954.9910,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:35.83 - 58.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53