0MGHCARGOTEC CORPORATION NPV ORD `B`09/24/2018
LAST:

 40.14
CHANGE:
 0.12
OPEN:
39.88
HIGH:
40.14
ASK:
36.72
VOLUME:
31,713
CHANGE(%):
0.30
PREV:
40.02
LOW:
39.62
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1839.8840.1439.6240.1431,7130
09/21/1839.9040.0239.9040.0238,4220
09/20/1839.9440.1439.7840.025,8360
09/19/1839.5439.5438.7239.3078,8490
09/18/1838.7239.3438.7039.1531,0510
09/17/1838.1438.8338.1438.686,3800
09/14/1838.3638.6738.3238.6762,6770
09/13/1838.5238.5538.3738.535,2800
09/12/1840.1840.1838.7638.8635,0190
09/11/1838.3338.4838.2438.274,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:38.14 - 56.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83