0MGHCARGOTEC CORPORATION NPV ORD `B`10/19/2017
LAST:

 55.05
CHANGE:
 0.55
OPEN:
55.00
HIGH:
55.05
ASK:
36.72
VOLUME:
8,483
CHANGE(%):
1.01
PREV:
54.50
LOW:
54.45
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1755.0055.0554.4555.058,4830
10/18/1754.3055.1554.3054.502,4220
10/17/1754.5554.7554.3054.7118,3270
10/16/1754.6054.7054.5554.558930
10/13/1754.1354.5153.7653.766340
10/12/1753.5553.9153.2353.231,2610
10/11/1753.1053.3052.9853.216,7980
10/10/1753.1553.6653.0053.664,8770
10/09/1753.4553.6553.4053.531,6090
10/06/1753.9553.9553.5353.886,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:35.83 - 58.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17