0MGHCARGOTEC CORPORATION NPV ORD `B`01/18/2017
LAST:

 42.54
CHANGE:
 1.11
OPEN:
41.53
HIGH:
42.57
ASK:
36.72
VOLUME:
11,918
CHANGE(%):
2.69
PREV:
41.43
LOW:
41.45
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.5342.5741.4542.5411,9180
01/17/1741.0341.4841.0341.4329,3460
01/16/1741.6541.6540.8841.0930,5580
01/13/1742.2142.4542.0242.453,2130
01/12/1741.9542.0341.7741.8511,3490
01/11/1742.3242.3542.3242.321460
01/10/1742.1042.1142.1042.112220
01/09/1741.7941.9341.7941.937580
01/06/1742.2242.2242.2242.2200
01/05/1742.2242.2542.1742.226270
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 43.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13