0MGHCARGOTEC CORPORATION NPV ORD `B`07/18/2025
LAST:

 55.43		CHANGE:
 0.25		OPEN:
55.80		HIGH:
55.95		ASK:
36.72		VOLUME:
7,299
CHANGE(%):
0.46		PREV:
55.18		LOW:
55.25		BID:
33.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2555.8055.9555.2555.437,2990
07/17/2554.7555.4054.7555.188,0360
07/16/2555.0055.3053.9554.7361,1670
07/15/2554.9555.4054.6554.7010,0730
07/14/2554.1554.2553.6054.165,4680
07/11/2554.5055.0054.4555.0010,5000
07/10/2553.7554.7053.7054.301,9500
07/09/2552.7053.7052.6553.5555,5380
07/08/2552.1052.6052.1052.458840
07/07/2552.1052.2051.7552.104,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:34.96 - 60.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29