0MGHCARGOTEC CORPORATION NPV ORD `B`05/24/2017
LAST:

 53.60
CHANGE:
 0.12
OPEN:
53.55
HIGH:
53.80
ASK:
36.72
VOLUME:
7,159
CHANGE(%):
0.22
PREV:
53.49
LOW:
53.45
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1753.5553.8053.4553.607,1590
05/23/1753.4553.8053.4553.494,6100
05/22/1754.0554.0553.3053.405880
05/19/1753.3553.3553.3553.353200
05/18/1752.4552.4551.2551.852,3050
05/17/1754.1054.1052.8053.1666,7680
05/16/1753.2554.7553.2554.754,1560
05/15/1752.3052.9552.3052.583,9880
05/12/1752.4552.4552.4552.452,4920
05/11/1752.6552.9552.5052.957,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:33.06 - 55.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80