0MGHCARGOTEC CORPORATION NPV ORD `B`01/17/2018
LAST:

 50.07
CHANGE:
 0.47
OPEN:
49.61
HIGH:
50.07
ASK:
36.72
VOLUME:
2,143
CHANGE(%):
0.94
PREV:
49.61
LOW:
49.61
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1849.6150.0749.6150.072,1430
01/16/1849.7250.0549.6149.6111,8180
01/15/1850.3550.5549.7649.763480
01/12/1849.5250.6749.5250.674270
01/11/1850.3650.3649.6849.68290
01/10/1850.6651.2050.6650.8413,4020
01/09/1850.7551.2550.7550.8711,5290
01/08/1850.6350.9650.4050.477,8660
01/05/1850.6050.9750.6050.971720
01/04/1849.8449.8449.7349.73990
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 58.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23