0MGHCARGOTEC CORPORATION NPV ORD `B`07/04/2025
LAST:

 51.93		CHANGE:
 0.47		OPEN:
51.95		HIGH:
52.35		ASK:
36.72		VOLUME:
1,795
CHANGE(%):
0.90		PREV:
52.40		LOW:
51.85		BID:
33.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.9552.3551.8551.931,7950
07/03/2552.1052.5051.7552.401,1050
07/02/2551.2051.5851.1051.503,6150
07/01/2551.4051.4050.9051.203,4920
06/30/2551.8552.1351.2051.822,7540
06/27/2550.6551.4050.6551.083,3310
06/26/2550.3050.4049.8650.401,8520
06/25/2549.9049.9449.5849.721,7310
06/24/2550.5351.3049.8250.6984,5040
06/23/2549.7050.1949.4350.193,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:34.96 - 60.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63