0MGHCARGOTEC CORPORATION NPV ORD `B`01/17/2020
LAST:

 33.84
CHANGE:
 0.02
OPEN:
34.38
HIGH:
34.38
ASK:
36.72
VOLUME:
9,463
CHANGE(%):
0.06
PREV:
33.86
LOW:
33.84
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2034.3834.3833.8433.849,4630
01/16/2032.7334.0432.7233.863,3970
01/15/2032.0932.7832.0932.784,0260
01/14/2032.1332.3231.9432.093,8990
01/13/2032.0532.1431.4632.073,0180
01/10/2031.4032.1431.4032.1220,2590
01/09/2030.5831.2430.2331.166,4910
01/08/2030.4130.4129.9629.974,7560
01/07/2030.9830.9830.1030.324,3570
01/06/2031.0231.0231.0231.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 38.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83