0MGHCARGOTEC CORPORATION NPV ORD `B`05/22/2018
LAST:

 45.98
CHANGE:
 0.17
OPEN:
46.02
HIGH:
46.02
ASK:
36.72
VOLUME:
6,913
CHANGE(%):
0.37
PREV:
46.15
LOW:
44.27
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1846.0246.0244.2745.986,9130
05/21/1846.2046.4645.9046.1510,9550
05/18/1845.6045.8145.1845.813,6440
05/17/1845.7045.7645.3245.686,4110
05/16/1844.6844.9944.6844.922,1500
05/15/1844.8845.1844.7244.7232,7640
05/14/1844.9645.3044.8745.206,7180
05/11/1844.9845.5244.9545.527,1890
05/10/1844.5244.5244.5244.5200
05/09/1844.4844.5444.3944.527,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:40.68 - 58.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83