0MGHCARGOTEC CORPORATION NPV ORD `B`03/24/2017
LAST:

 46.53
CHANGE:
 0.27
OPEN:
46.25
HIGH:
46.82
ASK:
36.72
VOLUME:
7,207
CHANGE(%):
0.59
PREV:
46.26
LOW:
46.20
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.2546.8246.2046.537,2070
03/23/1745.5946.5145.5346.264,1250
03/22/1744.9745.5544.9645.071,4160
03/21/1747.4448.1046.6847.3911,7380
03/20/1747.8248.1847.8147.9914,2960
03/17/1747.3147.7447.2647.748010
03/16/1747.6647.7547.3047.4219,2100
03/15/1747.4347.5747.3247.379,0340
03/14/1747.0347.3647.0347.161,6420
03/13/1747.1847.4547.1847.459100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.17 - 48.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68