LSE, 0MGH End of Day and Historical Share Prices [CARGOTEC CORPORATION NPV ORD `B`]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0MGH

CARGOTEC CORPORATION NPV ORD `B`

05/24/2017

LAST: 53.60	CHANGE: 0.12	OPEN: 53.55	HIGH: 53.80	ASK: 36.72	VOLUME: 7,159
LAST: 53.60	CHANGE(%): 0.22	PREV: 53.49	LOW: 53.45	BID: 33.88	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/17	53.55	53.80	53.45	53.60	7,159
05/23/17	53.45	53.80	53.45	53.49	4,610
05/22/17	54.05	54.05	53.30	53.40	588
05/19/17	53.35	53.35	53.35	53.35	320
05/18/17	52.45	52.45	51.25	51.85	2,305
05/17/17	54.10	54.10	52.80	53.16	66,768
05/16/17	53.25	54.75	53.25	54.75	4,156
05/15/17	52.30	52.95	52.30	52.58	3,988
05/12/17	52.45	52.45	52.45	52.45	2,492
05/11/17	52.65	52.95	52.50	52.95	7,727

FUNDAMENTALS

Sector:
Industry:
52wk range:	33.06 - 55.30

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 02, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,583	-60	0.47
FTSE	7,522	7	0.09
NI225	19,813	70	0.36
CAC40	5,333	-8	0.16
GLD	1,253	7	0.57
BDI	1,200	49	4.26
HSI	25,631	202	0.80

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.