0G15KOENIG & BAUER AG NPV01/16/2017
LAST:

 49.06
CHANGE:
 0.07
OPEN:
50.20
HIGH:
50.44
ASK:
0.00
VOLUME:
11,622
CHANGE(%):
0.14
PREV:
48.99
LOW:
49.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1750.2050.4449.0649.0611,6220
01/13/1748.9948.9948.9948.991,1660
01/12/1748.9049.6248.9049.62119,2430
01/11/1747.3749.3946.8849.3936,6410
01/10/1745.6045.6045.6045.601,0460
01/09/1744.5444.5444.5444.5400
01/06/1744.5444.5444.1544.541,0000
01/05/1742.9743.0542.9743.051230
01/04/1742.9942.9942.9942.991030
01/03/1743.9543.9543.7243.809680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 50.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96