0G15KOENIG & BAUER AG NPV07/26/2017
LAST:

 66.27
CHANGE:
 0.07
OPEN:
66.27
HIGH:
66.27
ASK:
0.00
VOLUME:
346
CHANGE(%):
0.10
PREV:
66.20
LOW:
66.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1766.2766.2766.1666.273460
07/25/1766.2066.2066.2066.2020
07/24/1762.8862.8862.8862.8800
07/21/1763.8364.1362.8862.88150
07/20/1762.8162.8162.8162.814310
07/19/1761.1061.1061.1061.101770
07/18/1761.2861.2861.1461.145760
07/17/1760.9260.9260.4860.481060
07/14/1760.9560.9560.3460.6972,3280
07/13/1761.0761.0760.8860.888450
FUNDAMENTALS
Sector:
Industry:
52wk range:41.09 - 66.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71