0G15KOENIG & BAUER AG NPV05/24/2018
LAST:

 68.15
CHANGE:
 0.55
OPEN:
68.70
HIGH:
68.70
ASK:
0.00
VOLUME:
1,875
CHANGE(%):
0.80
PREV:
68.70
LOW:
68.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1868.7068.7068.1568.151,8750
05/23/1868.7868.7868.2568.702,6650
05/22/1868.8868.9068.5068.506710
05/18/1869.2569.2568.5068.903,3090
05/17/1868.5569.1068.5068.501,0240
05/16/1869.4569.6168.4668.651,0740
05/15/1869.8070.0069.8069.882,8230
05/14/1869.9569.9569.3869.382890
05/11/1870.8370.8370.2570.251,5310
05/10/1869.9570.5069.9570.305,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:58.21 - 78.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83