0G15KOENIG & BAUER AG NPV10/20/2017
LAST:

 66.23
CHANGE:
 2.44
OPEN:
66.39
HIGH:
66.39
ASK:
0.00
VOLUME:
823
CHANGE(%):
3.55
PREV:
68.67
LOW:
65.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.3966.3965.9266.238230
10/19/1768.5368.6766.4168.672,7070
10/18/1768.5869.3168.5869.312870
10/17/1769.1369.3369.1269.336680
10/16/1769.3569.3769.3569.374060
10/13/1769.8269.8269.5169.661,9010
10/12/1769.6569.8469.5069.501,9260
10/11/1769.7970.6169.7970.613980
10/10/1770.1870.1869.5969.595040
10/09/1770.0570.7070.0570.708460
FUNDAMENTALS
Sector:
Industry:
52wk range:41.09 - 71.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17