0G15KOENIG & BAUER AG NPV03/24/2017
LAST:

 58.43
CHANGE:
 0.06
OPEN:
58.43
HIGH:
58.43
ASK:
0.00
VOLUME:
2,183
CHANGE(%):
0.11
PREV:
58.49
LOW:
58.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.4358.4358.4358.432,1830
03/23/1757.1758.7557.1758.491950
03/22/1755.3956.1755.3956.043,4250
03/21/1756.0856.0856.0856.0800
03/20/1756.0856.0856.0856.0800
03/17/1756.0856.0856.0856.0800
03/16/1756.0856.0855.5756.081060
03/15/1755.6055.6055.6055.6000
03/14/1755.6055.6055.1755.601000
03/13/1755.6255.7355.6255.7315,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,275-620.84
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77