0G15KOENIG & BAUER AG NPV05/26/2017
LAST:

 60.21
CHANGE:
 1.04
OPEN:
60.97
HIGH:
60.97
ASK:
0.00
VOLUME:
640
CHANGE(%):
1.70
PREV:
61.25
LOW:
60.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.9760.9760.2160.216400
05/25/1761.2561.2561.2561.2500
05/24/1761.2561.2560.6961.253030
05/23/1760.6960.6960.3260.5421,8580
05/22/1757.4557.6056.8956.894,4030
05/19/1758.0258.0258.0258.02850
05/18/1758.4958.4958.4858.481,3080
05/17/1759.9161.1359.9161.131950
05/16/1762.7062.7762.7062.772,9680
05/15/1763.1663.1662.9662.963,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:40.06 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03