0G15KOENIG & BAUER AG NPV01/23/2018
LAST:

 65.28
CHANGE:
 3.23
OPEN:
63.15
HIGH:
65.28
ASK:
0.00
VOLUME:
9,137
CHANGE(%):
5.20
PREV:
62.05
LOW:
63.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.1565.2863.1565.289,1370
01/22/1861.7562.7561.7562.051,4830
01/19/1862.0062.3561.8062.004700
01/18/1861.8562.2061.6561.665,9550
01/17/1861.6061.6060.5461.185710
01/16/1861.4061.6861.4061.681930
01/15/1861.7062.1061.6062.10460
01/12/1862.2562.5562.1562.552840
01/11/1863.2063.2063.1863.18470
01/10/1864.1564.1564.1564.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.07 - 71.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23