0G15KOENIG & BAUER AG NPV09/21/2018
LAST:

 55.38
CHANGE:
 0.68
OPEN:
55.35
HIGH:
55.38
ASK:
0.00
VOLUME:
17,771
CHANGE(%):
1.23
PREV:
54.70
LOW:
55.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1855.3555.3855.3055.3817,7710
09/20/1854.7555.5854.7054.705020
09/19/1853.9355.1953.8553.935950
09/18/1854.0055.1054.0054.702380
09/17/1854.7554.7554.4554.653530
09/14/1855.0455.5054.9554.952360
09/13/1854.5555.0854.4855.085700
09/12/1854.2055.2854.0554.602,8910
09/11/1856.1556.1555.3355.337280
09/10/1854.4755.0054.3554.353080
FUNDAMENTALS
Sector:
Industry:
52wk range:53.85 - 78.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83