EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ICU: Drdgold ADR Representing 10 Ord Shs

26 Jun 2026
LAST:

21.54

CHANGE:
 0.16		OPEN:
21.21		HIGH:
21.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.76		PREV:
21.38		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.2121.8821.2121.54100
25 Jun 2620.8321.5920.8021.381.0K
24 Jun 2621.1821.1820.6520.77706
23 Jun 2621.6922.2521.6622.012.3K
22 Jun 2622.9322.9822.3322.91175
19 Jun 2624.7324.8023.8923.9628
18 Jun 2624.7324.8023.8923.96100
17 Jun 2625.3025.7524.9424.94709
16 Jun 2625.7225.8425.0825.47238
15 Jun 2625.0625.9124.7725.33838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:4.23 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:455.08M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:21.720.8%
MA10:23.237.8%
MA20:23.7210.1%
MA50:26.1721.5%
MA100:29.2235.6%
MA200:29.6337.5%
STO9:15.25 
STO14:15.04 
RSI14:38.94 
WPR14:-83.55 
MTM14:-1.46
ROC14:-0.06 
ATR:1.14 
Week High:24.8015.1%
Week Low:20.654.3%
Month High:27.2626.5%
Month Low:20.6537.5%
Year High:39.3682.7%
Year Low:12.7668.8%
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.17
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.34
09 Mar 2023$0.11
22 Sep 2022$0.22
10 Mar 2022$0.13
22 Sep 2021$0.26
04 Mar 2021$0.26