EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ICU: Drdgold ADR Representing 10 Ord Shs

21 Aug 2026
LAST:

30.54

CHANGE:
 1.16		OPEN:
30.00		HIGH:
31.50		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.94		PREV:
29.38		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2630.0031.5029.8530.543.1K
20 Aug 2627.5229.5827.3329.384.5K
19 Aug 2625.5428.0025.3427.614.9K
18 Aug 2624.6024.6023.9724.272.2K
17 Aug 2624.6824.9524.4824.692.1K
14 Aug 2624.0924.8024.0924.18263
13 Aug 2623.7824.2723.7023.80210
12 Aug 2624.1124.5124.0424.133.4K
11 Aug 2623.4623.9923.4623.99186
10 Aug 2624.4024.4022.8023.552.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:2.87 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:455.08M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:27.3011.9%
MA10:25.6119.2%
MA20:23.5030.0%
MA50:22.4436.1%
MA100:25.1221.6%
MA200:28.646.6%
STO9:87.53 
STO14:90.05 
RSI14:91.14 
MTM14:8.69
ROC14:0.40 
ATR:1.34 
Week High:31.503.1%
Week Low:23.9727.4%
Month High:31.503.1%
Month Low:20.056.6%
Year High:39.3628.9%
Year Low:16.1389.3%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.17
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.34
09 Mar 2023$0.11
22 Sep 2022$0.22
10 Mar 2022$0.13
22 Sep 2021$0.26
04 Mar 2021$0.26