EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Ord Shs

04 Aug 2026
LAST:

6.820

CHANGE:
 0.06		OPEN:
6.600		HIGH:
6.820		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
6.880		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.6006.8206.6006.820100
03 Aug 266.9006.9006.6006.88053
31 Jul 266.8806.8806.7406.7402
30 Jul 266.8606.8606.6006.720350
29 Jul 266.7406.7406.6206.62028
28 Jul 266.8806.8806.6206.680100
27 Jul 266.8806.8806.6006.720100
24 Jul 266.5606.7006.5606.700100
23 Jul 266.6206.6206.6006.620100
22 Jul 266.6006.6006.5406.540100

PROFILE

Name:F Ramada Investimentos Ord Shs
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.01 
Price to Book:1.72 
Profit Margin:0.83 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:10.2M 
EBITDA:8.35M 
Shares:25.64M 
Market Cap:174.88M 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.701.7%
MA20:6.691.9%
MA50:6.770.8%
MA100:7.002.7%
MA200:7.236.0%
STO9:71.43
STO14:77.78
RSI14:59.46
WPR14:-17.65 
MTM14:0.22
ROC14:0.03 
ATR:0.15 
Week High:6.901.2%
Week Low:6.603.3%
Month High:6.962.1%
Month Low:6.506.0%
Year High:8.1419.4%
Year Low:6.504.9%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23