EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Ord Shs

13 Nov 2026
LAST:

6.720

CHANGE:
 0.02		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
100
CHG(%):
0.30		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.7206.7206.7006.720100
12 Nov 266.7006.7006.7006.700100
11 Nov 266.5606.5606.5606.560100
10 Nov 266.6806.6806.4806.560100
09 Nov 266.7006.7006.4806.480100
06 Nov 266.6806.6806.5406.540100
05 Nov 266.6806.6806.4606.460100
04 Nov 266.6206.6206.5006.560100
03 Nov 266.4206.6806.4206.580100
02 Nov 266.7206.7206.4206.640100

PROFILE

Name:F Ramada Investimentos Ord Shs
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Sales:0.01 
Price to Book:1.76 
Profit Margin:1.00 
Operating Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:9.56M 
EBITDA:7.29M 
Shares:25.64M 
Market Cap:172.31M 

TECHNICAL INDICATORS

MA5:6.601.8%
MA10:6.582.1%
MA20:6.572.3%
MA50:6.680.6%
MA100:6.740.3%
MA200:6.963.6%
STO9:100.00 
STO14:81.25 
RSI14:62.86 
MTM14:0.20
ROC14:0.03 
ATR:0.17 
Week High:6.720.0%
Week Low:6.483.7%
Month High:6.780.9%
Month Low:6.423.6%
Year High:7.6614.0%
Year Low:6.424.7%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23