EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: Ramada Investimentos e Industria S.A.

12 Dec 2025
LAST:

7.560

CHANGE:
 0.02		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
7.580		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.6607.6607.5007.560100
11 Dec 257.6407.6407.5007.580299
10 Dec 257.5007.5607.5007.500100
09 Dec 257.6607.6607.5007.560100
08 Dec 257.6407.6407.4607.500100
05 Dec 257.6407.6407.4407.440100
04 Dec 257.5407.6007.5407.560100
03 Dec 257.6007.6007.5207.560151
02 Dec 257.5407.5407.5007.500100
01 Dec 257.5807.5807.5007.560100

PROFILE

Name:Ramada Investimentos e Industria S.A.
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.01 
Price to Book:1.76 
Profit Margin:0.57 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:10.98M 
EBITDA:9.23M 
Shares:25.64M 
Market Cap:193.85M 

TECHNICAL INDICATORS

MA5:7.540.3%
MA10:7.530.4%
MA20:7.471.2%
MA50:7.540.3%
MA100:7.590.3%
MA200:7.431.8%
STO9:54.55
STO14:77.27
RSI14:60.00 
WPR14:-5.56 
MTM14:0.34
ROC14:0.05 
ATR:0.13 
Week High:7.661.3%
Week Low:7.441.6%
Month High:7.661.3%
Month Low:7.221.8%
Year High:8.147.7%
Year Low:6.5615.2%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23