0JOPRAMADA INVESTIMENTOS SGPS SA EUR112/02/2019
LAST:

 6.000
CHANGE:
 0.38
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
505
CHANGE(%):
5.96
PREV:
6.380
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/196.0006.0006.0006.0005050
11/29/196.3806.3806.3806.38000
11/28/196.3806.3806.3806.38000
11/27/196.3806.3806.3806.38000
11/26/196.3806.3806.3806.38000
11/25/196.3806.3806.3806.38000
11/22/196.3806.3806.3806.38000
11/21/196.3806.3806.3806.38000
11/20/196.3806.3806.3806.38000
11/19/196.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83