EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Ord Shs

14 May 2026
LAST:

6.860

CHANGE:
 0.06		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
6.920		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.0807.0806.8006.860100
13 May 266.9006.9206.8806.920321
12 May 266.9606.9606.8606.900119
11 May 267.0007.0006.9406.9402.0K
08 May 267.0207.1407.0007.020131
07 May 267.2007.2007.0807.080942
06 May 267.2007.2007.1007.120166
05 May 267.2207.2207.1207.1601.2K
04 May 267.2007.2007.1807.20039
01 May 267.2007.2007.1807.20039

PROFILE

Name:F Ramada Investimentos Ord Shs
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Price to Sales:0.01 
Price to Book:1.93 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:11.01M 
EBITDA:9.22M 
Shares:25.64M 
Market Cap:175.9M 

TECHNICAL INDICATORS

MA5:6.931.0%
MA10:7.042.6%
MA20:7.184.7%
MA50:7.336.8%
MA100:7.387.5%
MA200:7.499.2%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.05 
ATR:0.11 
Week High:7.205.0%
Week Low:6.800.9%
Month High:7.6411.4%
Month Low:6.809.2%
Year High:8.1418.7%
Year Low:6.800.9%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23