EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Ord Shs

17 Apr 2026
LAST:

7.540

CHANGE:
 0.10		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
644
CHG(%):
1.34		PREV:
7.440		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.6407.6407.4607.540644
16 Apr 267.6407.6407.4007.440397
15 Apr 267.5007.5007.4207.480195
14 Apr 267.4807.4807.3607.480100
13 Apr 267.4607.4607.3607.380181
10 Apr 267.4807.4807.4007.460125
09 Apr 267.5007.5007.3807.420100
08 Apr 267.5007.5007.3607.500108
07 Apr 267.5007.5207.4007.400189
06 Apr 267.5007.6007.4007.50035

PROFILE

Name:F Ramada Investimentos Ord Shs
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Price to Sales:0.01 
Price to Book:1.93 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:11.01M 
EBITDA:9.22M 
Shares:25.64M 
Market Cap:193.34M 

TECHNICAL INDICATORS

MA5:7.461.0%
MA10:7.461.1%
MA20:7.451.2%
MA50:7.431.5%
MA100:7.461.1%
MA200:7.510.4%
STO9:61.54
STO14:61.54
RSI14:55.88
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:7.641.3%
Week Low:7.362.4%
Month High:7.641.3%
Month Low:7.280.4%
Year High:8.148.0%
Year Low:7.007.7%
Volatility:0.87 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23