EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Ord Shs

26 May 2026
LAST:

6.800

CHANGE:
 0.02		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
100
CHG(%):
0.29		PREV:
6.820		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.8206.8206.7606.800100
25 May 267.1807.1806.8006.82034
22 May 267.1807.1806.8006.820100
21 May 266.9406.9406.7606.820100
20 May 266.9206.9206.7606.820100
19 May 266.8206.8406.7606.820473
18 May 266.8806.8806.7606.780100
15 May 266.8606.8606.8006.860100
14 May 267.0807.0806.8006.860100
13 May 266.9006.9206.8806.920321

PROFILE

Name:F Ramada Investimentos Ord Shs
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Price to Sales:0.01 
Price to Book:1.93 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Revenue:11.01M 
EBITDA:9.22M 
Shares:25.64M 
Market Cap:174.36M 

TECHNICAL INDICATORS

MA5:6.820.2%
MA10:6.830.5%
MA20:6.972.5%
MA50:7.236.4%
MA100:7.327.7%
MA200:7.479.9%
STO9:5.00 
STO14:4.76 
RSI14:13.64 
WPR14:-93.33 
MTM14:-0.28
ROC14:-0.04 
ATR:0.16 
Week High:7.185.6%
Week Low:6.760.6%
Month High:7.4810.0%
Month Low:6.769.9%
Year High:8.1419.7%
Year Low:6.760.6%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23