EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOP: F Ramada Investimentos Sgps SA

30 Oct 2025
LAST:

7.560

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
135
CHG(%):
0.00		PREV:
7.560		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 257.7007.7007.5407.560135
29 Oct 257.5807.6607.5007.560100
28 Oct 257.6207.6207.6207.620225
27 Oct 257.6607.7007.6207.640141
24 Oct 257.7007.7007.6407.660120
23 Oct 257.6207.7007.6207.700100
22 Oct 257.6607.6807.6207.680100
21 Oct 257.6007.6807.6007.680100
20 Oct 257.7007.7007.6007.700100
17 Oct 257.5207.6007.5207.600225

COMPANY PROFILE

Name:F Ramada Investimentos Sgps SA
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
EPS Ratio:0.59 
DivYield:0.15 
Div/Share:1.18 
Price to Book:1.75 
Price to Sales:0.01 
EBITDA:8.52M 
Shares:25.64M 
Market Cap:193.85M 

TECHNICAL INDICATORS

MA5:7.610.6%
MA10:7.641.1%
MA20:7.630.9%
MA50:7.722.2%
MA100:7.520.6%
MA200:7.362.7%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:7.701.9%
Week Low:7.500.8%
Month High:8.147.7%
Month Low:7.462.7%
Year High:8.147.7%
Year Low:6.5615.2%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23
11 May 2017$0.28