0HM0VGP NV EUR0.01407/07/2025
LAST:

 86.20
CHANGE:
 0.80
OPEN:
86.60
HIGH:
86.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.92
PREV:
87.00
LOW:
86.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2586.6086.8086.2086.201000
07/04/2586.8087.0086.2087.004720
07/03/2588.3088.9088.3088.901000
07/02/2589.8089.8086.7086.703,9640
07/01/2585.3985.4585.3985.451,8020
06/30/2585.1086.4585.1085.503,9650
06/27/2584.5084.5083.8084.501000
06/26/2583.3083.4883.3083.485,9140
06/25/2583.1683.1682.8082.902,0590
06/24/2586.5086.5083.9084.3910,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:67.70 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09