0HM0VGP NV EUR0.01407/18/2025
LAST:

 91.40
CHANGE:
 2.10
OPEN:
90.00
HIGH:
91.40
ASK:
0.00
VOLUME:
107
CHANGE(%):
2.35
PREV:
89.30
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2590.0091.4090.0091.401070
07/17/2588.5089.6088.5089.3030
07/16/2587.4087.4087.4087.4000
07/15/2586.8086.8086.8086.8000
07/11/2585.5085.5085.5085.5000
07/09/2586.0086.0085.4085.807000
07/07/2586.6086.8086.2086.201000
07/04/2586.8087.0086.2087.004720
07/03/2588.3088.9088.3088.901000
07/02/2589.8089.8086.7086.703,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:67.70 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29