0HM0VGP NV EUR0.01401/23/2020
LAST:

 89.40
CHANGE:
 1.60
OPEN:
90.40
HIGH:
90.40
ASK:
0.00
VOLUME:
328
CHANGE(%):
1.75
PREV:
91.00
LOW:
89.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2090.4090.4089.2089.403280
01/22/2090.6091.0090.2091.006160
01/21/2089.8089.8088.2088.403140
01/20/2091.8091.8089.6090.605840
01/17/2094.6094.6091.6091.601,3990
01/16/2094.8094.8094.8094.802370
01/15/2094.0095.0094.0095.005250
01/14/2093.6093.6093.6093.6010
01/13/2091.8092.4087.1592.401310
01/10/2090.0090.8087.1590.804490
FUNDAMENTALS
Sector:
Industry:
52wk range:64.16 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83