List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
K3C	K3 Capital Group Plc	254.0	245.0	252.0	10,559	-2.0	0.79
KAP	Joint Stock Company National Atomic Comp	12.55	12.03	12.15	1,552,730	0.15	1.25
KAPE	Kape Technologies Plc	182.5	173.0	178.0	298,529	3.0	1.71
KAT	Katoro Gold Plc	0.9000	0.8190	0.9000	182,809	0.0000	0.00
KAV	Kavango Resources Plc	1.670	1.600	1.600	532,455	0.000	0.00
KAY	Kings Arms Yard Vct Plc	21.10	20.00	21.10	32,015	0.00	0.00
KAZ	Kaz Minerals Plc	454.8	432.1	450.9	1,747,434	4.9	1.10
KBA	Kraneshares Icav	25.09	25.00	25.09	1,428	0.07	0.28
KBT	K3 Business Technology Group Plc	147.5	145.0	147.5	6,645	0.0	0.00
KCEL	Kcell Joint Stock Compan	5.900	5.800	5.900	17,431	-0.060	1.01
KCR	K&C REIT Plc	48.50	38.00	48.50	25,000	0.00	0.00
KCT	Kin and Carta Plc	112.0	109.0	112.0	158,162	2.0	1.82
KDNC	Cadence Minerals Plc	6.750	6.100	6.250	294,551	-0.400	6.02
KDR	Karelian Diamond Resources Plc	3.380	3.000	3.150	134,329	-0.200	5.97
KEFI	Kefi Minerals Plc	1.540	1.450	1.485	8,290,722	0.025	1.71
KETL	Strix Group Plc	193.4	185.4	187.0	270,449	-1.4	0.74
KEYS	Keystone Law Group Plc	580.0	570.0	570.0	10,573	0.0	0.00
KGF	Kingfisher Plc	208.1	200.9	204.5	7,255,213	2.0	0.99
KGH	Knights Group Holdings Plc	459.0	430.0	430.0	45,453	-30.0	6.52
KGP	Kingspan Group Plc	57.15	55.95	56.70	28,043	-0.05	0.09
KIBO	Kibo Mining Plc	0.4450	0.4300	0.4450	158,459	0.0000	0.00
KIE	Kier Group Plc	82.00	78.50	81.80	796,755	1.75	2.19
KIT	Keystone Investment Trust Plc	1,775	1,771	1,775	2,705	15	0.85
KLR	Keller Group Plc	896.0	830.0	830.0	37,004	-25.0	2.92
KLWD	Wisdomtree Issuer Plc	2,126	2,094	2,126	119	49	2.37
KMK	Kromek Group Plc	24.84	24.28	24.50	135,796	0.00	0.00
KMR	Kenmare Resources Plc	290.0	267.0	286.0	192,702	15.0	5.54
KNM	Konami Corporation	4,505	4,505	4,505	2,500	-70	1.53
KNOS	Kainos Group Plc	869.9	836.0	858.0	189,479	0.0	0.00
KOD	Kodal Minerals Plc	0.0510	0.0455	0.0475	11,969,454	-0.0025	5.00
KOS	Kosmos Energy Ltd	461.0	452.5	461.0	6,762	20.8	4.71
KP2	Kore Potash Plc	1.125	1.108	1.125	29,188	0.000	0.00
KRM	Krm22 Plc	53.00	51.50	52.50	8,860	0.00	0.00
KRPZ	Kropz Plc	7.500	7.000	7.500	459,387	0.500	7.14
KRS	Keras Resources Plc	0.1740	0.1566	0.1575	20,397,484	-0.0150	8.70
KRW	Lyxor International Asse	62.33	62.11	62.11	2,652	-2.37	3.68
KRWL	Lyxor International Asse	4,782	4,769	4,782	4,983	-151	3.06
KUW8	Hanetf Icav	8.908	8.810	8.908	1,000	-0.059	0.66
KUWP	Hanetf Icav	690.0	684.5	684.5	925	10.0	1.48
KWEB	Kraneshares Icav	30.42	29.99	30.33	6,325	0.55	1.85
KWG	Kingswood Holdings Limited	20.10	19.15	19.40	37,500	-0.70	3.48
KWS	Keywords Studios Plc	1,400	1,366	1,380	401,786	-8	0.58
KYGA	Kerry Group Plc	117.2	115.6	117.0	26,697	0.5	0.43
KZG	Kazera Global Plc	0.4500	0.4055	0.4500	1,528,128	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.240.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-8	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83