List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	54.60	50.50	52.79	2.65M	-0.21	0.39
KARP	KraneShares Electric Vehicles & Future	16.68	16.57	16.68	69	0.29	1.79
KARS	KraneShares Electric Vehicles & Future	22.27	22.27	22.27	100	0.34	1.53
KAV	Kavango Resources PLC	0.6000	0.5710	0.5710	568.2K	-0.0040	0.70
KCR	KCR Residential Reit PLC	8.350	7.200	8.350	0	0.000	0.00
KDNC	Cadence Minerals PLC	3.600	3.200	3.500	767.7K	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.5300	0.5000	0.5300	150.0K	0.0300	6.00
KEFI	KEFI Gold and Copper Plc	1.475	1.375	1.425	32.7M	-0.020	1.38
KEN	Kendrick Resources PLC	0.2600	0.2400	0.2600	24	0.0000	0.00
KETL	Strix Group Plc	51.55	44.00	46.10	37.1M	5.45	13.41
KEYS	Keystone Law Group PLC	615.0	606.5	614.0	260.1K	4.0	0.66
KGF	Kingfisher PLC	310.8	308.3	310.4	18.1M	0.0	0.00
KGH	Knights Group Holdings plc	171.0	166.2	171.0	21.9K	-0.5	0.29
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	225.5	221.0	223.5	1.44M	-1.5	0.67
KIST	Kistos PLC	187.4	181.0	182.0	134.6K	-3.0	1.62
KITW	Kitwave Group PLC	216.0	210.0	213.0	207.9K	1.0	0.47
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Lyxor Green Bond (DR) UCITS ETF -	8.474	8.467	8.474	14.7K	-0.010	0.12
KLR	Keller Group PLC	1,656	1,630	1,644	153.1K	2	0.12
KLSO	Kelso Group Holdings PLC	3.100	2.975	2.980	175.6K	-0.070	2.30
KLWD	Wisdomtree Issuer Icav	2,612	2,594	2,602	27.2K	1	0.02
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	8.800	8.300	8.660	2.74M	0.160	1.88
KMR	Kenmare Resources PLC	231.0	226.0	230.0	53.9K	-0.5	0.22
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,560	1,558	1,546	1.4K	-8	700.00
KNGU	First Trust Global Funds Public Limited	20.89	20.85	20.67	150	-0.11	0.51
KNM	Konami Group Corporation	21,340	21,340	21,340	1.2K	-440	2.02
KNOS	Kainos Group PLC	1,047	1,028	1,037	370.4K	-12	1.14
KOD	Kodal Minerals PLC	0.3280	0.2900	0.3000	51.38M	-0.0250	7.69
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	18.02	17.73	18.02	100	0.31	1.74
KOID	KraneShares Gl Hmn and Embd IntelIdx	24.11	24.00	24.00	1.3K	0.28	1.19
KOO	Kooth plc	118.0	113.0	113.0	57.4K	-3.5	3.00
KOR3	Leverage Shares 3x Long South Korea ETP	9.310	9.065	9.310	54	0.044	0.47
KORS	Leverage Shares Public Limited Company	1.0100	0.9780	0.9800	74.0K	-0.0040	0.41
KOS	Kosmos Energy Ltd	78.00	63.00	78.00	45.9K	12.75	19.54
KP2	Kore Potash Plc	2.800	2.720	2.720	1.19M	-0.130	4.56
KR1	Kr1 PLC	25.73	23.30	24.72	86.7K	0.22	0.89
KRBN	Kraneshares Etc PLC	30.81	30.81	30.68	20	0.01	0.03
KRBP	Kraneshares Etc PLC	23.28	23.27	23.28	130	0.38	1.65
KRM	KRM22 Plc	41.00	39.50	39.50	3	0.00	0.00
KROG	Global X AgTech & Food Innovation UCITS	6.592	6.588	6.588	100	0.022	0.34
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	8.817	8.817	8.817	100	0.015	0.17
KRPZ	Kropz Plc	0.7000	0.6040	0.6040	30.0K	-0.0960	13.71
KRS	Keras Resources PLC	1.550	1.450	1.550	30.0K	0.100	6.90
KRW	Multi Units Luxembourg - Lyxor Msci	100.8	100.8	100.8	298	-0.2	0.24
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	7,549	7,549	7,549	650	9	0.11
KSA	Franklin Templeton Icav	23.12	23.11	23.12	8.0K	-0.09	0.40
KSAB	Ssga Spdr Etfs Europe I PLC	31.63	31.63	31.78	195	0.07	0.20
KSTP	KraneShares ICBCCS SSE Star Market 50	14.29	14.25	14.29	100	0.10	0.68
KSTR	Kraneshares Icav	19.08	19.08	19.08	4.5K	0.07	0.34
KWBE	KraneShares CSI China Internet UCITS ETF	15.75	15.62	15.75	31.2K	0.15	0.93
KWBP	KraneShares CSI China Internet ETF GBP	15.31	15.11	15.25	13.3K	0.12	0.78
KWE3	Leverage Shares 3x Long China Tech ETC	20.15	19.35	20.15	2.3K	0.45	2.28
KWEB	KraneShares CSI China Internet ETF USD	26.21	26.02	26.17	30.2K	0.18	0.69
KYGA	Kerry Group	78.00	76.55	76.97	19.8K	1.77	2.35
KZG	Kazera Global PLC	1.350	1.250	1.250	1.13M	-0.050	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES