Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc148.9144.5145.52,1940.00.00 
KAPJoint Stock Company National Atomic Comp13.5013.3513.3517,704-0.100.74 
KAPEKape Technologies Plc78.0077.0077.00134,257-1.001.28 
KATKatoro Gold Plc1.0501.0001.05097,0870.0505.00 
KAVKavango Resources Plc2.1552.1502.15069,8820.0000.00 
KAYKings Arms Yard Vct Plc21.1020.6021.107,6150.000.00 
KAZKaz Minerals Plc498.4487.7496.2766,6538.51.74 
KBAKraneshares Icav25.4825.4225.425,0000.060.22 
KBTK3 Business Technology Group Plc169.0166.0167.52,000-1.50.89 
KCELKcell Joint Stock Compan5.3805.3405.38012,2300.0200.37 
KCRK&C REIT Plc48.5047.0048.501,0000.000.00 
KCTKin and Carta Plc97.8093.0093.0012,631-1.001.06 
KDNCCadence Minerals Plc8.7008.2508.500131,388-0.1251.45 
KDRKarelian Diamond Resources Plc1.9751.9501.97531,7860.0000.00 
KEFIKefi Minerals Plc1.7901.5331.69830,873,481-0.0452.58 
KETLStrix Group Plc175.0171.5174.6155,4381.40.81 
KEYSKeystone Law Group Plc530.0512.0517.08,9873.00.58 
KGFKingfisher Plc212.7208.3209.78,248,586-0.20.10 
KGHKnights Group Holdings Plc340.0322.0329.045,8904.01.23 
KGPKingspan Group Plc48.6246.6648.44190,636-0.180.37 
KIBOKibo Mining Plc0.41800.40000.41009,946,6770.00000.00 
KIEKier Group Plc94.5589.8391.651,539,0872.502.80 
KITKeystone Investment Trust Plc1,6101,6011,60528,07500.00 
KLRKeller Group Plc564.0529.0558.043,79731.05.88 
KLWDWisdomtree Issuer Plc1,9351,9191,935262211.08 
KMKKromek Group Plc19.7519.0019.05625,196-0.703.54 
KMRKenmare Resources Plc238.2230.0237.014,6663.01.28 
KNMKonami Corporation4,7004,7004,7008,000-711.50 
KNOSKainos Group Plc575.6546.0568.0136,7008.01.43 
KODKodal Minerals Plc0.48000.04500.047531,936,588-0.00153.06 
KOOVKoovs Plc4.9402.2002.45028,276,313-1.15031.94 
KOSKosmos Energy Ltd552.0546.0551.01,0606.01.10 
KP2Kore Potash Plc1.2751.2351.2759,0630.0000.00 
KRMKrm22 Plc53.5053.0053.503540.000.00 
KRPZKropz Plc8.0007.5007.5005,000-1.00011.76 
KRSKeras Resources Plc0.53200.46400.475011,248,846-0.05009.52 
KUBCKubera Cross-Border Fund Limited0.06000.05750.0575410,0000.00000.00 
KUW8Hanetf Icav7.9387.9017.9381560.0951.21 
KUWPHanetf Icav627.8612.2612.21,500-17.32.74 
KWEBKraneshares Icav29.4728.5728.572,268-0.140.49 
KWGKingswood Holdings Limited19.5018.7518.9010,0000.150.80 
KWSKeywords Studios Plc1,3141,2691,289398,89440.31 
KYGAKerry Group Plc118.1116.5117.833,6230.90.77 
KZGKazera Global Plc0.52250.50000.510093,3020.01002.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83