List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	62.80	61.20	62.80	149.1K	1.10	1.78
KARP	Kraneshares Icav	17.25	17.25	17.20	7	-0.01	0.04
KARS	Kraneshares Icav	23.13	23.12	23.11	23	-0.09	0.38
KAV	Kavango Resources PLC	0.8000	0.7590	0.7500	77.1K	0.0000	0.00
KCR	Kcr Residential Reit PLC	9.500	7.200	8.350	11.3K	0.000	0.00
KDNC	Cadence Minerals PLC	4.000	3.500	3.750	1.7M	0.050	1.35
KDR	Karelian Diamond Resources PLC	0.5400	0.5200	0.5000	377.4K	0.0000	0.00
KEFI	Kefi Gold And Copper PLC	1.244	1.160	1.185	52.34M	0.000	0.00
KEN	Kendrick Resources PLC	0.2400	0.2400	0.2600	635	0.0000	0.00
KETL	Strix Group PLC	49.95	48.50	48.50	618.6K	-2.00	3.96
KEYS	Keystone Law Group PLC	636.0	620.0	628.0	88.0K	8.0	1.29
KGF	Kingfisher PLC	330.5	319.6	326.5	5.79M	-3.2	0.97
KGH	Knights Group Holdings PLC	183.0	176.0	183.0	42.3K	3.0	1.67
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	1.9	1.96
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	228.5	224.0	227.0	781.5K	0.5	0.22
KIST	Kistos Holdings PLC	190.0	176.0	177.0	286.0K	4.0	2.31
KITW	Kitwave Group PLC	227.0	214.0	214.0	90.4K	-4.0	1.83
KK06	HSBC Holdings PLC	101.4	101.4	101.4	1.65M	0.0	0.00
KLMG	Multi Units Luxembourg	8.499	8.499	8.520	67	-0.003	0.03
KLR	Keller Group PLC	1,724	1,698	1,714	94.0K	0	0.00
KLSO	Kelso Group Holdings PLC	3.125	2.815	3.050	1.12M	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,613	2,546	2,546	11.0K	-42	1.63
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	10.50	9.50	10.25	2.84M	0.38	3.80
KMR	Kenmare Resources PLC	258.0	253.0	256.0	30.2K	0.0	0.00
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,547	1,547	1,564	150	18	1.17
KNGU	First Trust Global Funds Public Limited	21.01	20.76	21.01	646	0.18	0.86
KNM	Konami Group Corporation	20,800	20,800	20,800	1	0	0.00
KNOS	Kainos Group PLC	1,032	1,002	1,024	128.5K	15	1.49
KOD	Kodal Minerals PLC	0.3500	0.3100	0.3300	56.5M	0.0000	0.00
KOIB	Kraneshares Icav	19.24	19.21	19.14	340	-0.05	0.00
KOID	Kraneshares Icav	25.84	25.80	25.72	1.0K	-0.15	0.57
KOO	Kooth PLC	117.8	112.3	114.0	4.3K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	15.08	14.69	14.42	335	-0.53	4.19
KORS	Leverage Shares Public Limited Company	0.6000	0.5720	0.5980	41.1K	0.0200	3.46
KOS	Kosmos Energy LTD	76.23	69.50	69.25	14.7K	-7.75	11.15
KP2	Kore Potash PLC	2.860	2.860	2.860	300.0K	-0.040	1.40
KR1	Kr1 PLC	26.20	24.03	25.50	56.7K	0.00	0.00
KRBN	Kraneshares Etc PLC	31.77	31.75	31.67	9.5K	-0.02	0.05
KRBP	Kraneshares Etc PLC	23.63	23.63	23.59	1.1K	0.06	0.27
KRM	Krm22 PLC	39.00	36.00	37.00	29.3K	-1.00	2.63
KROG	Global X Etfs Icav	6.815	6.666	6.814	1.0K	0.186	2.81
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	9.116	8.965	9.155	11	0.221	2.51
KRPZ	Kropz PLC	0.7828	0.7828	0.7500	126.2K	0.0000	0.00
KRS	Keras Resources PLC	1.398	1.202	1.300	9.6K	0.000	0.00
KRW	Multi Units Luxembourg	120.4	119.5	119.0	19	-1.5	1.35
KRWL	Multi Units Luxembourg	9,007	8,867	8,862	752	-88	1.05
KSA	Franklin Templeton Icav	23.00	22.97	23.32	1.3K	0.15	0.64
KSAB	Ssga Spdr Etfs Europe I PLC	31.64	31.64	31.56	195	-0.13	0.40
KSTP	Kraneshares Icav	15.85	15.69	15.78	289	0.28	1.78
KSTR	Kraneshares Icav	21.28	21.10	21.20	421	0.29	1.40
KURE	KraneShares MSCI All China Health Care	17.75	17.61	17.68	19.8K	11.12	112.26
KWBE	Kraneshares Icav	16.35	16.09	16.28	231.0K	0.08	0.48
KWBP	Kraneshares Icav	15.70	15.47	15.63	25.6K	0.08	0.53
KWE3	Leverage Shares Public Limited Company	20.70	20.33	21.05	5.8K	0.05	0.24
KWEB	Kraneshares Icav	27.10	26.59	26.92	189.7K	0.00	0.00
KYGA	Kerry Group PLC	73.65	71.20	71.20	91.4K	-1.80	2.47
KZG	Kazera Global PLC	1.150	1.100	1.125	1.15M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES