List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	54.80	50.50	51.80	73.0K	-1.60	3.00
KARP	Kraneshares Icav	17.03	16.88	17.03	325	-0.08	0.47
KARS	Kraneshares Icav	22.65	22.63	22.63	122	0.20	0.88
KAV	Kavango Resources PLC	0.8500	0.7530	0.8000	7.97M	0.0000	0.00
KCR	Kcr Residential Reit PLC	9.450	9.450	8.600	52.8K	0.000	0.00
KDNC	Cadence Minerals PLC	3.500	3.200	3.500	2.02M	0.200	6.06
KDR	Karelian Diamond Resources PLC	0.6500	0.6000	0.6500	140.0K	0.0500	8.33
KEFI	Kefi Gold And Copper PLC	1.540	1.350	1.450	43.32M	-0.010	0.68
KEN	Kendrick Resources PLC	0.3100	0.2800	0.2800	147.4K	-0.0300	9.68
KETL	Strix Group PLC	34.35	33.05	33.80	202.1K	-0.60	1.74
KEYS	Keystone Law Group PLC	639.0	632.0	632.0	15.2K	-4.0	0.63
KGF	Kingfisher PLC	312.7	306.9	310.0	2.61M	-0.5	0.16
KGH	Knights Group Holdings PLC	174.0	170.0	170.0	105.1K	-3.5	2.02
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	217.5	208.5	208.5	1.65M	-1.5	0.71
KIST	Kistos Holdings PLC	183.0	177.0	177.0	117.0K	-1.0	0.56
KITW	Kitwave Group PLC	228.0	208.0	209.0	133.0K	-7.0	3.24
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.713	8.695	8.696	6.4K	0.001	0.01
KLR	Keller Group PLC	1,538	1,464	1,466	278.3K	-54	3.55
KLSO	Kelso Group Holdings PLC	3.070	2.903	3.070	18.1K	0.020	0.66
KLWD	Wisdomtree Issuer Icav	2,627	2,558	2,559	23.8K	-23	0.90
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	7.600	7.200	7.470	3.17M	-0.130	1.71
KMR	Kenmare Resources PLC	253.5	246.0	247.5	65.8K	0.0	0.01
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Group Corporation	24,690	24,690	24,690	89.1K	60	0.24
KNOS	Kainos Group PLC	954.5	919.0	926.3	196.9K	-4.7	0.51
KOD	Kodal Minerals PLC	0.2700	0.2500	0.2520	27.9M	0.0020	0.80
KOIB	Kraneshares Icav	18.06	17.90	17.99	276	-0.15	0.83
KOID	Kraneshares Icav	23.61	23.35	23.37	675	-0.35	1.48
KOO	Kooth PLC	130.0	124.0	128.0	13.1K	-0.5	0.39
KOR3	Leverage Shares Public Limited Company	9.335	9.182	9.182	96.7K	-0.698	7.06
KORS	Leverage Shares Public Limited Company	1.135	1.055	1.125	24.5K	0.095	9.22
KOS	Kosmos Energy LTD	105.0	105.0	105.0	1.1K	-2.5	2.33
KP2	Kore Potash PLC	3.189	3.150	3.151	184.6K	0.001	0.03
KRBN	Kraneshares Etc PLC	29.25	29.25	29.16	1	-0.15	0.51
KRBP	Kraneshares Etc PLC	22.91	22.91	22.15	0	-0.25	1.09
KRM	Krm22 PLC	42.50	42.50	44.00	29.0K	0.00	0.00
KROG	Global X Etfs Icav	6.542	6.494	6.494	100	0.005	0.08
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	8.606	8.505	8.505	317	-0.001	0.01
KRPZ	Kropz PLC	0.4236	0.4236	0.5100	15.8K	0.0000	0.00
KRS	Keras Resources PLC	1.790	1.790	1.790	446	0.190	11.88
KRW	Multi Units Luxembourg	98.84	96.97	96.97	3.9K	-3.13	3.13
KRWL	Multi Units Luxembourg	7,470	7,389	7,389	203	-250	3.27
KSA	Franklin Templeton Icav	24.75	24.75	24.75	100	-0.03	0.10
KSAB	Ssga Spdr Etfs Europe I PLC	31.76	31.76	31.76	176	-0.02	0.05
KSTP	Kraneshares Icav	15.45	15.18	15.19	2.8K	-0.38	2.47
KSTR	Kraneshares Icav	20.24	20.07	20.19	1.1K	-0.23	1.14
KWBE	Kraneshares Icav	17.01	16.60	16.65	101.8K	-0.48	2.80
KWBP	Kraneshares Icav	16.55	16.20	16.24	21.4K	-0.43	2.60
KWE3	Leverage Shares Public Limited Company	24.80	24.80	24.80	112	-1.05	4.06
KWEB	Kraneshares Icav	27.81	27.36	27.42	1.19M	-0.61	2.18
KYGA	Kerry Group PLC	79.75	77.40	79.60	51.0K	0.60	0.76
KZG	Kazera Global PLC	1.449	1.300	1.363	493.2K	-0.037	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES