Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
K3CK3 Capital Group Plc254.0245.0252.010,559-2.00.79 
KAPJoint Stock Company National Atomic Comp12.5512.0312.151,552,7300.151.25 
KAPEKape Technologies Plc182.5173.0178.0298,5293.01.71 
KATKatoro Gold Plc0.90000.81900.9000182,8090.00000.00 
KAVKavango Resources Plc1.6701.6001.600532,4550.0000.00 
KAYKings Arms Yard Vct Plc21.1020.0021.1032,0150.000.00 
KAZKaz Minerals Plc454.8432.1450.91,747,4344.91.10 
KBAKraneshares Icav25.0925.0025.091,4280.070.28 
KBTK3 Business Technology Group Plc147.5145.0147.56,6450.00.00 
KCELKcell Joint Stock Compan5.9005.8005.90017,431-0.0601.01 
KCRK&C REIT Plc48.5038.0048.5025,0000.000.00 
KCTKin and Carta Plc112.0109.0112.0158,1622.01.82 
KDNCCadence Minerals Plc6.7506.1006.250294,551-0.4006.02 
KDRKarelian Diamond Resources Plc3.3803.0003.150134,329-0.2005.97 
KEFIKefi Minerals Plc1.5401.4501.4858,290,7220.0251.71 
KETLStrix Group Plc193.4185.4187.0270,449-1.40.74 
KEYSKeystone Law Group Plc580.0570.0570.010,5730.00.00 
KGFKingfisher Plc208.1200.9204.57,255,2132.00.99 
KGHKnights Group Holdings Plc459.0430.0430.045,453-30.06.52 
KGPKingspan Group Plc57.1555.9556.7028,043-0.050.09 
KIBOKibo Mining Plc0.44500.43000.4450158,4590.00000.00 
KIEKier Group Plc82.0078.5081.80796,7551.752.19 
KITKeystone Investment Trust Plc1,7751,7711,7752,705150.85 
KLRKeller Group Plc896.0830.0830.037,004-25.02.92 
KLWDWisdomtree Issuer Plc2,1262,0942,126119492.37 
KMKKromek Group Plc24.8424.2824.50135,7960.000.00 
KMRKenmare Resources Plc290.0267.0286.0192,70215.05.54 
KNMKonami Corporation4,5054,5054,5052,500-701.53 
KNOSKainos Group Plc869.9836.0858.0189,4790.00.00 
KODKodal Minerals Plc0.05100.04550.047511,969,454-0.00255.00 
KOSKosmos Energy Ltd461.0452.5461.06,76220.84.71 
KP2Kore Potash Plc1.1251.1081.12529,1880.0000.00 
KRMKrm22 Plc53.0051.5052.508,8600.000.00 
KRPZKropz Plc7.5007.0007.500459,3870.5007.14 
KRSKeras Resources Plc0.17400.15660.157520,397,484-0.01508.70 
KRWLyxor International Asse62.3362.1162.112,652-2.373.68 
KRWLLyxor International Asse4,7824,7694,7824,983-1513.06 
KUW8Hanetf Icav8.9088.8108.9081,000-0.0590.66 
KUWPHanetf Icav690.0684.5684.592510.01.48 
KWEBKraneshares Icav30.4229.9930.336,3250.551.85 
KWGKingswood Holdings Limited20.1019.1519.4037,500-0.703.48 
KWSKeywords Studios Plc1,4001,3661,380401,786-80.58 
KYGAKerry Group Plc117.2115.6117.026,6970.50.43 
KZGKazera Global Plc0.45000.40550.45001,528,1280.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.240.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83