List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	56.00	51.00	52.80	125.1K	-2.90	5.21
KARP	Kraneshares Icav	17.54	17.21	17.54	100	-0.12	0.70
KARS	Kraneshares Icav	22.75	22.75	22.75	231	-0.55	2.37
KAV	Kavango Resources PLC	0.7750	0.7580	0.7580	2.05M	-0.0170	2.19
KCR	Kcr Residential Reit PLC	8.250	6.750	6.750	4.87M	-1.100	14.01
KDNC	Cadence Minerals PLC	4.200	3.500	3.861	10.45M	0.311	8.76
KDR	Karelian Diamond Resources PLC	0.6230	0.6000	0.6230	127.8K	-0.0270	4.15
KEFI	Kefi Gold And Copper PLC	1.535	1.450	1.520	30.89M	0.050	3.40
KEN	Kendrick Resources PLC	0.3100	0.2800	0.2800	170.0K	-0.0300	9.68
KETL	Strix Group PLC	35.90	34.10	34.10	762.1K	-1.90	5.28
KEYS	Keystone Law Group PLC	648.0	630.5	630.5	20.3K	-8.5	1.33
KGF	Kingfisher PLC	307.2	293.9	297.2	655.77M	-10.9	3.52
KGH	Knights Group Holdings PLC	174.7	168.0	174.0	270.9K	4.0	2.35
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	212.0	203.0	211.5	19.26M	1.5	0.71
KIST	Kistos Holdings PLC	175.0	167.5	167.5	28.7K	-4.5	2.62
KITW	Kitwave Group PLC	209.0	197.0	201.0	820.4K	-5.0	2.43
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.726	8.713	8.697	2.0K	-0.009	0.10
KLR	Keller Group PLC	1,554	1,508	1,544	126.4K	0	0.00
KLSO	Kelso Group Holdings PLC	3.059	3.059	3.050	164.7K	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,630	2,540	2,630	13.1K	-6	0.21
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	7.320	7.000	7.100	730.0K	0.000	0.00
KMR	Kenmare Resources PLC	287.5	271.0	287.5	1.12M	15.5	5.70
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Group Corporation	23,815	23,815	23,815	800	-120	0.50
KNOS	Kainos Group PLC	990.0	955.0	965.5	8.83M	-8.5	0.87
KOD	Kodal Minerals PLC	0.2700	0.2400	0.2470	34.28M	-0.0130	5.00
KOIB	Kraneshares Icav	17.67	17.28	17.28	274	-0.44	2.48
KOID	Kraneshares Icav	23.00	22.78	22.78	869	-0.60	2.55
KOO	Kooth PLC	130.0	125.0	130.0	69.3K	2.5	1.96
KOR3	Leverage Shares Public Limited Company	10.12	9.28	10.12	494	-0.40	3.76
KORS	Leverage Shares Public Limited Company	1.0550	0.9680	0.9680	115.0K	0.0200	2.11
KOS	Kosmos Energy LTD	108.0	108.0	108.0	100	-2.0	1.82
KP2	Kore Potash PLC	3.055	2.900	2.900	3.55M	-0.200	6.45
KRBN	Kraneshares Etc PLC	29.25	29.25	29.43	1	-0.05	0.17
KRBP	Kraneshares Etc PLC	22.05	21.71	22.37	2	-0.15	0.68
KRM	Krm22 PLC	44.50	42.00	43.50	12.6K	0.00	0.00
KROG	Global X Etfs Icav	6.640	6.587	6.640	5.2K	-0.009	0.14
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	8.730	8.668	8.668	100	-0.071	0.81
KRPZ	Kropz PLC	0.4920	0.4600	0.5100	5.5K	0.0000	0.00
KRS	Keras Resources PLC	1.600	1.420	1.420	25.0K	-0.180	11.25
KRW	Multi Units Luxembourg	99.35	98.48	98.97	3.6K	-3.57	3.48
KRWL	Multi Units Luxembourg	7,636	7,491	7,636	5.8K	-131	1.69
KSA	Franklin Templeton Icav	24.75	24.75	24.36	30	-0.31	1.22
KSAB	Ssga Spdr Etfs Europe I PLC	31.56	31.56	31.56	260	-0.25	0.77
KSTP	Kraneshares Icav	14.95	14.72	14.88	1.7K	-0.21	1.40
KSTR	Kraneshares Icav	19.43	19.37	19.42	4.2K	-0.50	2.52
KWBE	Kraneshares Icav	16.80	16.52	16.80	4.39M	-0.02	0.09
KWBP	Kraneshares Icav	16.41	16.16	16.40	7.16M	-0.02	0.11
KWE3	Leverage Shares Public Limited Company	24.60	23.60	24.90	123	-0.55	2.06
KWEB	Kraneshares Icav	27.71	27.26	27.70	3.51M	-0.12	0.43
KYGA	Kerry Group PLC	79.45	77.40	78.60	29.6K	-0.80	1.01
KZG	Kazera Global PLC	1.404	1.330	1.404	7.59M	0.004	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES