List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	65.00	62.60	64.40	127.9K	1.60	2.55
KARP	KraneShares Electric Vehicles & Future	17.30	17.05	17.05	2.0K	-0.15	0.86
KARS	KraneShares Electric Vehicles & Future	23.15	23.15	23.15	4.0K	0.03	0.14
KAV	Kavango Resources PLC	0.8000	0.7100	0.7500	1.08M	0.0000	0.00
KCR	KCR Residential Reit PLC	9.200	8.350	8.350	10.8K	0.000	0.00
KDNC	Cadence Minerals PLC	4.000	3.490	3.600	1.85M	-0.150	4.00
KDR	Karelian Diamond Resources PLC	0.5400	0.4690	0.5400	279.1K	0.0400	8.00
KEFI	KEFI Gold and Copper Plc	1.259	1.165	1.202	117.41M	0.017	1.43
KEN	Kendrick Resources PLC	0.2700	0.2600	0.2700	5.7K	0.0100	3.85
KETL	Strix Group Plc	49.40	48.20	48.50	428.7K	0.00	0.00
KEYS	Keystone Law Group PLC	638.0	620.0	638.0	10.2K	10.0	1.59
KGF	Kingfisher PLC	326.8	321.7	322.6	3.65M	-3.9	1.19
KGH	Knights Group Holdings plc	187.5	178.5	186.0	178.0K	3.0	1.64
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	0.0	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	229.0	220.5	228.0	6.51M	1.0	0.44
KIST	Kistos PLC	181.6	176.0	181.6	323.3K	4.6	2.60
KITW	Kitwave Group PLC	215.0	209.8	211.0	352.7K	-3.0	1.40
KK06	HSBC Holdings PLC	101.4	101.4	101.4	1.65M	0.0	0.00
KLMG	Multi Units Luxembourg	8.499	8.499	8.521	67	-0.003	0.03
KLR	Keller Group PLC	1,750	1,686	1,706	134.6K	-8	0.47
KLSO	Kelso Group Holdings PLC	2.815	2.815	2.815	500.0K	-0.235	7.70
KLWD	Wisdomtree Issuer Icav	2,567	2,533	2,549	1.9K	4	0.14
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	11.00	10.00	10.25	4.97M	0.00	0.00
KMR	Kenmare Resources PLC	259.5	251.5	257.5	53.5K	1.5	0.59
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,581	1,577	1,580	2.9K	16	1.04
KNGU	First Trust Global Funds Public Limited	21.16	21.16	21.16	150	0.15	0.71
KNM	Konami Group Corporation	20,800	20,800	20,800	1	0	0.00
KNOS	Kainos Group PLC	1,028	1,001	1,022	64.0K	-2	0.20
KOD	Kodal Minerals PLC	0.3600	0.3300	0.3500	24.45M	0.0200	6.06
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	19.63	19.41	19.63	2.7K	0.49	2.58
KOID	KraneShares Gl Hmn and Embd IntelIdx	26.44	25.80	26.44	575	0.72	2.81
KOO	Kooth plc	118.0	112.7	112.7	4.0K	-1.3	1.12
KOR3	Leverage Shares 3x Long South Korea ETP	15.15	15.00	15.08	2.7K	0.66	4.59
KORS	Leverage Shares Public Limited Company	0.5860	0.5540	0.5580	111.8K	-0.0400	6.69
KOS	Kosmos Energy Ltd	71.50	71.50	71.50	1.5K	2.25	3.25
KP2	Kore Potash Plc	2.970	2.860	2.970	832.6K	0.110	3.85
KR1	Kr1 PLC	25.50	24.00	24.00	4.8K	-1.50	5.88
KRBN	Kraneshares Etc PLC	31.77	31.75	31.47	9.5K	-0.02	0.05
KRBP	Kraneshares Etc PLC	23.63	23.63	23.47	1.1K	0.06	0.27
KRM	KRM22 Plc	37.50	36.00	37.00	29.3K	0.00	0.00
KROG	Global X AgTech & Food Innovation UCITS	6.823	6.666	6.823	1.0K	0.009	0.13
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	9.211	9.194	9.194	100	0.039	0.43
KRPZ	Kropz Plc	0.7800	0.7500	0.7500	41.8K	0.0000	0.00
KRS	Keras Resources PLC	1.400	1.388	1.388	36.5K	0.088	6.77
KRW	Multi Units Luxembourg - Lyxor Msci	121.4	120.5	120.8	2.2K	1.8	1.52
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	9,072	8,975	9,072	3.2K	211	2.38
KSA	Franklin Templeton Icav	23.00	22.97	23.46	1.3K	0.15	0.64
KSAB	Ssga Spdr Etfs Europe I PLC	31.67	31.67	31.67	100	0.12	0.36
KSTP	KraneShares ICBCCS SSE Star Market 50	16.17	16.00	16.17	1.4K	0.38	2.43
KSTR	Kraneshares Icav	21.73	20.85	20.85	3.7K	-0.35	1.67
KURE	KraneShares MSCI All China Health Care	17.75	17.61	17.68	19.8K	11.12	112.26
KWBE	KraneShares CSI China Internet UCITS ETF	16.34	16.27	16.27	6.9K	-0.01	0.06
KWBP	KraneShares CSI China Internet ETF GBP	15.72	15.59	15.68	24.1K	0.04	0.28
KWE3	Leverage Shares 3x Long China Tech ETC	21.20	21.20	21.20	100	0.15	0.71
KWEB	KraneShares CSI China Internet ETF USD	27.11	26.84	26.94	70.1K	0.02	0.07
KYGA	Kerry Group	75.20	73.70	73.86	116.0K	2.66	3.73
KZG	Kazera Global PLC	1.150	1.100	1.101	1.03M	-0.024	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES