List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	54.40	51.70	53.40	63.8K	0.30	0.56
KARP	KraneShares Electric Vehicles & Future	16.19	16.12	16.19	130	0.17	1.03
KARS	KraneShares Electric Vehicles & Future	21.20	21.03	21.20	12	0.24	1.16
KAV	Kavango Resources PLC	0.8000	0.7500	0.7750	10.5K	0.0250	3.33
KCR	KCR Residential Reit PLC	8.600	7.200	8.600	4.6K	1.400	19.44
KDNC	Cadence Minerals PLC	4.000	3.511	3.850	3.65M	-0.060	1.53
KDR	Karelian Diamond Resources PLC	0.5900	0.5200	0.5500	1.54M	-0.0400	6.78
KEFI	KEFI Gold and Copper Plc	1.540	1.420	1.530	35.94M	0.095	6.62
KEN	Kendrick Resources PLC	0.2900	0.2800	0.2900	116.4K	0.0100	3.57
KETL	Strix Group Plc	36.30	34.60	34.60	219.2K	-0.95	2.67
KEYS	Keystone Law Group PLC	640.0	630.3	635.0	18.3K	-0.5	0.08
KGF	Kingfisher PLC	292.9	287.1	292.4	8.49M	0.9	0.31
KGH	Knights Group Holdings plc	176.0	166.0	169.0	93.6K	-3.0	1.74
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	209.0	204.0	209.0	1.32M	6.0	2.96
KIST	Kistos PLC	165.0	157.0	158.5	88.7K	-2.5	1.55
KITW	Kitwave Group PLC	206.0	195.0	200.0	173.2K	0.0	0.00
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.704	8.693	8.694	7.6K	0.000	0.00
KLR	Keller Group PLC	1,546	1,520	1,546	134.1K	26	1.71
KLSO	Kelso Group Holdings PLC	3.177	3.000	3.000	1.15M	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,487	2,434	2,456	4.8K	-81	3.17
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	6.400	6.200	6.250	665.1K	-0.135	2.11
KMR	Kenmare Resources PLC	268.3	256.0	256.0	92.9K	-7.0	2.66
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,549	1,549	1,549	0	0	0.00
KNGU	First Trust Global Funds Public Limited	20.27	20.27	20.27	0	0.00	NaN
KNM	Konami Group Corporation	24,160	24,160	24,160	45.4K	710	3.03
KNOS	Kainos Group PLC	1,020	995	1,013	355.4K	21	2.07
KOD	Kodal Minerals PLC	0.3670	0.3400	0.3550	73.5M	0.0070	2.01
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	1,706	1,644	1,706	5.6K	1,689	10139.50
KOID	KraneShares Gl Hmn and Embd IntelIdx	22.35	21.60	22.35	10.8K	0.75	3.47
KOO	Kooth plc	127.0	120.0	122.5	31.3K	-2.7	2.16
KOR3	Leverage Shares 3x Long South Korea ETP	8.564	8.140	8.564	17	0.664	8.40
KORS	Leverage Shares Public Limited Company	1.255	1.185	1.200	105.5K	0.095	8.60
KOS	Kosmos Energy Ltd	94.50	89.25	89.25	4.4K	-1.75	1.92
KP2	Kore Potash Plc	3.000	2.950	2.950	1.56M	-0.049	1.63
KRBN	Kraneshares Etc PLC	29.25	29.25	29.34	1	0.14	0.47
KRBP	Kraneshares Etc PLC	22.68	22.68	22.68	0	0.16	0.72
KRM	KRM22 Plc	43.00	40.00	40.50	9.0K	-2.00	4.71
KROG	Global X AgTech & Food Innovation UCITS	6.561	6.501	6.544	841	0.098	1.52
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	8.574	8.515	8.574	264	0.034	0.39
KRPZ	Kropz Plc	0.5950	0.5500	0.5500	100.0K	0.0400	7.84
KRS	Keras Resources PLC	1.500	1.330	1.500	332.0K	-0.144	8.76
KRW	Multi Units Luxembourg - Lyxor Msci	96.10	93.01	96.10	6.8K	2.40	2.56
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	7,333	7,161	7,333	500	143	1.99
KSA	Franklin Templeton Icav	24.75	24.75	24.14	30	0.09	0.36
KSAB	Ssga Spdr Etfs Europe I PLC	31.97	31.73	31.79	4.0K	0.07	0.21
KSTP	KraneShares ICBCCS SSE Star Market 50	14.26	14.19	14.19	21	0.14	0.98
KSTR	Kraneshares Icav	19.03	19.00	18.31	12	-0.24	1.19
KWBE	KraneShares CSI China Internet UCITS ETF	16.26	16.07	16.22	14.6K	0.48	3.04
KWBP	KraneShares CSI China Internet ETF GBP	15.83	15.65	15.77	110.0K	0.47	3.04
KWE3	Leverage Shares 3x Long China Tech ETC	21.80	21.60	21.60	429	2.40	12.50
KWEB	KraneShares CSI China Internet ETF USD	26.62	26.30	26.53	114.5K	0.81	3.13
KYGA	Kerry Group	78.60	77.40	78.40	1.8K	-0.03	0.04
KZG	Kazera Global PLC	1.400	1.320	1.400	630.1K	0.078	5.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES