List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	54.50	52.60	54.50	28.6K	0.00	0.00
KARP	Kraneshares Icav	16.77	16.60	16.69	306	0.00	0.00
KARS	Kraneshares Icav	22.27	22.27	22.54	86	0.14	0.64
KAV	Kavango Resources PLC	0.7000	0.7000	0.6750	39.1K	0.0000	0.00
KCR	Kcr Residential Reit PLC	9.500	9.500	8.350	17	0.000	0.00
KDNC	Cadence Minerals PLC	3.500	3.200	3.400	969.4K	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.4550	0.4550	0.5000	287.8K	0.0000	0.00
KEFI	Kefi Gold And Copper PLC	1.340	1.290	1.320	38.33M	0.000	0.00
KEN	Kendrick Resources PLC	0.2510	0.2500	0.2600	1.27M	0.0000	0.00
KETL	Strix Group PLC	47.50	45.80	45.95	238.4K	0.00	0.00
KEYS	Keystone Law Group PLC	620.0	592.0	592.0	22.1K	0.0	0.00
KGF	Kingfisher PLC	312.6	310.2	311.8	482.1K	0.0	0.00
KGH	Knights Group Holdings PLC	179.0	172.8	178.0	88.2K	0.0	0.00
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	227.0	215.5	223.5	139.4K	0.0	0.00
KIST	Kistos Holdings PLC	185.0	175.0	177.0	92.6K	0.0	0.00
KITW	Kitwave Group PLC	222.0	216.7	217.0	19.6K	0.0	0.00
KK06	HSBC Holdings PLC	101.0	101.0	101.0	0	0.0	0.00
KLMG	Multi Units Luxembourg	8.474	8.467	8.495	14.7K	0.016	0.19
KLR	Keller Group PLC	1,690	1,650	1,660	31.3K	0	0.00
KLSO	Kelso Group Holdings PLC	2.900	2.900	3.050	200.0K	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,598	2,573	2,589	859	0	0.00
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	8.700	8.100	8.300	403.5K	0.000	0.00
KMR	Kenmare Resources PLC	233.0	229.1	229.5	29.5K	0.0	0.00
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,560	1,558	1,531	1.4K	-7	0.48
KNGU	First Trust Global Funds Public Limited	20.89	20.85	20.68	150	-0.06	0.29
KNM	Konami Group Corporation	21,245	21,245	21,245	45.5K	0	0.00
KNOS	Kainos Group PLC	1,016	1,001	1,014	40.1K	0	0.00
KOD	Kodal Minerals PLC	0.3200	0.2800	0.3050	31.78M	0.0000	0.00
KOIB	Kraneshares Icav	18.08	18.04	17.99	3.2K	1780.55	9883.13
KOID	Kraneshares Icav	24.37	24.37	24.29	3.0K	0.01	0.05
KOO	Kooth PLC	118.0	112.0	115.0	3.5K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	9.41	9.41	10.29	0	0.62	6.62
KORS	Leverage Shares Public Limited Company	0.9260	0.8800	0.8940	6.7K	0.0000	0.00
KOS	Kosmos Energy LTD	70.00	70.00	70.00	7.8K	0.00	0.00
KP2	Kore Potash PLC	2.817	2.811	2.850	555.4K	0.050	1.84
KR1	Kr1 PLC	25.00	23.02	24.00	36.4K	0.00	0.00
KRBN	Kraneshares Etc PLC	30.81	30.81	31.43	20	0.02	0.07
KRBP	Kraneshares Etc PLC	23.28	23.27	23.27	130	0.00	0.00
KRM	Krm22 PLC	41.00	41.00	39.50	2	0.00	0.00
KROG	Global X Etfs Icav	6.498	6.429	6.496	2.3K	0.000	0.00
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	8.779	8.779	8.730	2	0.012	0.14
KRPZ	Kropz PLC	0.6040	0.6040	0.7000	30.0K	0.0000	0.00
KRS	Keras Resources PLC	1.310	1.300	1.450	13.2K	0.000	0.00
KRW	Multi Units Luxembourg	102.4	102.4	104.6	2.0K	2.1	2.07
KRWL	Multi Units Luxembourg	7,740	7,724	7,743	248	140	1.85
KSA	Franklin Templeton Icav	23.12	23.11	23.31	513	-0.14	0.62
KSAB	Ssga Spdr Etfs Europe I PLC	31.67	31.67	31.72	195	0.03	0.08
KSTP	Kraneshares Icav	14.54	14.53	14.46	0	0.05	0.36
KSTR	Kraneshares Icav	19.54	19.48	19.54	419	0.11	0.58
KURE	KraneShares MSCI All China Health Care	17.75	17.61	17.68	19.8K	11.12	112.26
KWBE	Kraneshares Icav	15.57	15.57	15.61	30	0.06	0.37
KWBP	Kraneshares Icav	15.11	15.03	15.06	3.4K	0.00	0.00
KWE3	Leverage Shares Public Limited Company	19.10	19.10	19.40	200	0.30	1.49
KWEB	Kraneshares Icav	26.21	25.99	26.09	10.9K	0.00	0.00
KYGA	Kerry Group PLC	78.00	76.60	78.00	1.2K	0.00	0.00
KZG	Kazera Global PLC	1.350	1.250	1.300	323.9K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES