List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	53.50	51.50	52.00	119.3K	-0.50	0.95
KARP	Kraneshares Icav	16.80	16.67	16.80	100	0.19	1.13
KARS	Kraneshares Icav	22.56	22.47	22.55	1.0K	0.38	1.70
KAV	Kavango Resources PLC	1.100	1.011	1.025	2.91M	0.015	1.49
KCR	Kcr Residential Reit PLC	10.25	10.00	10.25	5.2K	0.00	0.00
KDNC	Cadence Minerals PLC	4.300	3.800	3.900	2.47M	-0.306	7.28
KDR	Karelian Diamond Resources PLC	0.6500	0.5750	0.6000	42.7K	-0.0290	4.61
KEFI	Kefi Gold And Copper PLC	1.990	1.305	1.400	326.18M	-0.320	18.60
KEN	Kendrick Resources PLC	0.3310	0.3150	0.3300	2.54M	-0.0010	0.30
KETL	Strix Group PLC	37.00	35.56	35.70	501.0K	-0.20	0.56
KEYS	Keystone Law Group PLC	650.0	641.0	645.0	11.2K	0.0	0.00
KGF	Kingfisher PLC	305.0	301.0	303.0	10.17M	0.0	0.01
KGH	Knights Group Holdings PLC	193.0	188.0	191.5	149.9K	1.5	0.79
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	223.0	219.5	222.0	1.15M	2.5	1.14
KINO	Kinovo PLC	1,200	1,160	1,195	9.1K	15	1.27
KIST	Kistos Holdings PLC	160.0	150.0	157.5	150.3K	7.5	5.00
KITW	Kitwave Group PLC	222.0	213.0	218.0	92.5K	0.0	0.00
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.728	8.728	8.728	0	-0.002	0.02
KLR	Keller Group PLC	1,534	1,482	1,522	60.6K	22	1.47
KLSO	Kelso Group Holdings PLC	2.950	2.928	2.950	14.1K	0.017	0.58
KLWD	Wisdomtree Issuer Icav	2,566	2,512	2,551	10.2K	62	2.49
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	6.500	6.300	6.300	1.01M	-0.105	1.64
KMR	Kenmare Resources PLC	274.5	263.0	268.5	105.4K	-2.5	0.92
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Group Corporation	22,210	22,210	22,210	1.2K	405	1.86
KNOS	Kainos Group PLC	958.5	928.0	944.0	198.5K	12.5	1.34
KOD	Kodal Minerals PLC	0.3500	0.2800	0.3150	193.77M	0.0300	10.53
KOIB	Kraneshares Icav	17.91	17.91	17.91	0	0.00	0.00
KOID	Kraneshares Icav	24.73	24.57	24.73	329	0.58	2.40
KOO	Kooth PLC	142.5	132.2	133.5	24.4K	-9.0	6.32
KOR3	Leverage Shares Public Limited Company	9.423	9.090	9.360	671	0.740	8.58
KORS	Leverage Shares Public Limited Company	1.220	1.180	1.183	78.1K	-0.087	6.85
KOS	Kosmos Energy LTD	109.5	109.5	109.5	1.5K	-3.5	3.10
KP2	Kore Potash PLC	3.290	3.100	3.150	983.4K	0.050	1.61
KRBN	Kraneshares Etc PLC	29.72	29.72	29.72	100	0.01	0.03
KRBP	Kraneshares Etc PLC	22.14	22.14	22.14	0	0.04	0.18
KRM	Krm22 PLC	43.99	42.50	42.50	100	0.00	0.00
KROG	Global X Etfs Icav	6.614	6.610	6.610	100	0.040	0.61
KRON	Leverage Shares Public Limited Company	5.955	5.955	5.955	0	0.053	0.89
KROP	Global X Etfs Icav	8.874	8.869	8.874	100	0.076	0.86
KRPZ	Kropz PLC	0.5100	0.5100	0.5100	94.0K	0.0900	21.43
KRS	Keras Resources PLC	1.450	1.315	1.450	20.0K	-0.100	6.45
KRW	Multi Units Luxembourg	97.58	96.52	97.58	4.1K	2.58	2.72
KRWL	Multi Units Luxembourg	7,270	7,187	7,270	4.0K	185	2.61
KSA	Franklin Templeton Icav	25.82	25.82	25.82	0	0.14	0.53
KSAB	Ssga Spdr Etfs Europe I PLC	31.87	31.87	31.87	600	-0.02	0.05
KSTP	Kraneshares Icav	14.41	14.37	14.37	100	0.01	0.06
KSTR	Kraneshares Icav	19.28	19.04	19.28	175	-0.02	0.12
KWBE	Kraneshares Icav	17.28	16.91	17.28	21.0K	0.56	3.36
KWBP	Kraneshares Icav	16.61	16.27	16.60	61.2K	0.35	2.12
KWE3	Leverage Shares Public Limited Company	27.80	26.40	27.80	850	1.50	5.70
KWEB	Kraneshares Icav	28.64	28.06	28.64	130.3K	0.76	2.71
KYGA	Kerry Group PLC	79.80	77.40	79.80	45.6K	1.60	2.05
KZG	Kazera Global PLC	1.350	1.220	1.275	2.29M	-0.005	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES