List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
KA54		102.6	102.6	102.6	700,000	0.0	0.00
KA61		0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	44.45	43.40	43.90	106,905	0.50	1.15
KARP		12.76	12.70	12.70	100	0.21	1.66
KARS		17.00	17.00	17.00	0	0.20	1.18
KAV	Kavango Resources Plc	1.145	1.081	1.100	891,173	0.000	0.00
KBT	K3 Business Technology Group Plc	80.00	75.00	80.00	8,056	0.00	0.00
KCR	K&C REIT Plc	13.19	12.35	12.35	30,000	0.00	0.00
KDNC	Cadence Minerals Plc	1.700	1.550	1.600	3,232,908	0.000	0.00
KDR	Karelian Diamond Resources Plc	0.6490	0.6000	0.6250	1,523,549	0.0000	0.00
KEFI	Kefi Minerals Plc	0.5480	0.5100	0.5340	11,192,517	0.0040	0.75
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2800	0.2600	0.2800	195	0.0000	0.00
KETL	Strix Group Plc	40.80	38.65	39.95	3,556,644	0.75	1.91
KEYS	Keystone Law Group Plc	632.0	620.0	624.0	159,806	6.0	0.97
KGF	Kingfisher Plc	280.8	273.0	275.0	5,511,050	-5.5	1.96
KGH	Knights Group Holdings Plc	192.1	166.5	166.5	707,566	-24.5	12.83
KH52		0.0000	0.0000	0.0000	0	0.0000	NaN
KH76		0.0000	0.0000	0.0000	0	0.0000	NaN
KH78		99.82	99.82	99.82	10,400,000	0.00	0.00
KI63		98.89	98.89	98.89	356,000	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3,708,307	0.0000	0.00
KIE	Kier Group Plc	208.5	201.0	203.0	1,116,084	-4.0	1.93
KINO		87.00	87.00	87.00	418,535	0.00	0.00
KIST		169.5	160.0	164.0	178,201	-2.5	1.50
KITW		252.0	248.0	248.0	384,719	-3.0	1.20
KK06		101.3	101.3	101.3	1,007,000	0.0	0.00
KL77		0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG		8.546	8.538	8.538	650	0.011	0.13
KLR	Keller Group Plc	1,422	1,392	1,400	79,545	0	0.00
KLSO		3.050	3.050	3.050	0	0.000	0.00
KLWD	Wisdomtree Issuer Plc	2,617	2,461	2,591	3,211	16	0.62
KM58		99.70	99.70	99.70	6,650,000	0.00	0.00
KM96		0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	5.600	5.300	5.450	448,762	-0.050	0.91
KMR	Kenmare Resources Plc	339.0	325.0	325.0	38,813	-2.0	0.61
KNB		0.3300	0.2000	0.2250	414,524	0.0000	0.00
KNM	Konami Corporation	20,520	20,520	20,520	1	-65	0.32
KNOS	Kainos Group Plc	738.5	711.0	728.5	238,143	9.0	1.25
KOD	Kodal Minerals Plc	0.3400	0.3100	0.3200	46,227,984	-0.0300	8.57
KOO		191.0	187.2	189.5	8,125	0.0	0.00
KOR3		5.638	5.415	5.415	913	0.005	0.09
KORS		2.440	2.370	2.435	3,497	-0.020	0.81
KOS	Kosmos Energy Ltd	158.0	158.0	158.0	0	0.0	0.00
KP16		0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	2.350	2.300	2.350	889,145	0.000	0.00
KP75		0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN		26.45	26.15	26.45	100	0.14	0.51
KRBP		19.75	19.75	19.75	0	0.18	0.92
KRM	Krm22 Plc	35.00	35.00	35.00	0	0.00	0.00
KROG		6.844	6.804	6.804	3,263	-0.034	0.50
KRON		5.856	5.856	5.856	0	0.017	0.29
KROP		9.203	9.112	9.112	3,892	-0.081	0.88
KRPZ	Kropz Plc	0.6500	0.6500	0.6500	0	0.0000	0.00
KRS	Keras Resources Plc	1.475	1.300	1.300	45,000	0.000	0.00
KRW	Lyxor International Asse	78.23	77.54	77.54	646	0.23	0.30
KRWL	Lyxor International Asse	5,828	5,790	5,790	157	43	0.74
KSA		23.83	23.83	23.83	0	-0.27	1.13
KSAB		30.53	30.53	30.53	0	-0.09	0.29
KSTP		10.71	10.66	10.66	100	0.05	0.42
KSTR		14.28	14.28	14.28	0	0.00	0.01
KT37		0.0000	0.0000	0.0000	0	0.0000	NaN
KU16		0.0000	0.0000	0.0000	0	0.0000	NaN
KV73		0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE		15.15	14.96	15.15	18,427	0.48	3.26
KWBP		14.57	14.40	14.52	54,970	0.42	2.95
KWE3		21.30	20.60	21.00	1,738	1.58	8.11
KWEB	Kraneshares Icav	25.09	24.83	24.94	69,923	0.61	2.49
KX67		0.0000	0.0000	0.0000	0	0.0000	NaN
KX68		0.0000	0.0000	0.0000	0	0.0000	NaN
KY86		0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	91.33	90.45	90.80	24,765	1.60	1.79
KZG	Kazera Global Plc	1.537	1.500	1.525	461,141	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>