List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	79.50	73.10	78.30	170.2K	4.40	5.95
KARP	KraneShares Electric Vehicles & Future	17.56	17.42	17.42	486	-0.17	0.94
KARS	KraneShares Electric Vehicles & Future	24.01	23.87	23.87	2.2K	0.07	0.29
KAV	Kavango Resources PLC	0.7500	0.6700	0.7000	16.61M	0.0300	4.48
KCR	KCR Residential Reit PLC	10.50	10.50	10.50	0	-0.49	4.46
KDNC	Cadence Minerals PLC	4.000	3.700	3.850	989.8K	-0.090	2.28
KDR	Karelian Diamond Resources PLC	0.6750	0.5150	0.6000	5.07M	0.1500	33.33
KEFI	KEFI Gold and Copper Plc	1.550	1.400	1.470	174.84M	0.115	8.49
KEN	Kendrick Resources PLC	0.5880	0.4110	0.5750	16.68M	0.1310	29.50
KETL	Strix Group Plc	49.50	47.55	47.90	212.3K	-0.15	0.31
KEYS	Keystone Law Group PLC	646.0	630.0	641.0	21.1K	0.0	0.00
KGF	Kingfisher PLC	323.6	319.9	323.6	2.21M	1.7	0.54
KGH	Knights Group Holdings plc	195.0	191.5	194.0	229.8K	2.5	1.31
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	0.0	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	227.5	222.5	222.5	884.0K	-1.0	0.45
KIST	Kistos PLC	235.0	225.0	225.0	161.4K	-10.0	4.26
KITW	Kitwave Group PLC	294.0	292.0	293.0	944.6K	1.0	0.34
KK06	HSBC Holdings PLC	101.4	101.4	101.4	7.0M	0.0	0.00
KLMG	Multi Units Luxembourg	8.555	8.555	8.555	0	0.021	0.24
KLR	Keller Group PLC	1,756	1,724	1,742	149.2K	0	0.00
KLSO	Kelso Group Holdings PLC	2.930	2.860	2.930	25.0K	0.070	2.45
KLWD	Wisdomtree Issuer Icav	2,380	2,314	2,368	44.6K	17	0.73
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	12.75	10.81	12.55	7.65M	1.40	12.56
KMR	Kenmare Resources PLC	268.0	259.0	263.0	57.3K	5.0	1.94
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,572	1,542	1,556	2.0K	-43	2.66
KNGU	First Trust Global Funds Public Limited	21.57	21.07	21.32	6.7K	-0.35	1.59
KNM	Konami Holdings Corp	21,340	21,340	21,340	98.8K	900	4.40
KNOS	Kainos Group PLC	980.0	938.5	952.0	418.7K	9.5	1.01
KOD	Kodal Minerals PLC	0.5000	0.4200	0.4280	231.71M	-0.0720	14.40
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	19.85	19.62	19.62	3.8K	-0.54	2.68
KOID	KraneShares Gl Hmn and Embd IntelIdx	27.15	27.01	27.01	886	-0.25	0.92
KOO	Kooth plc	118.0	112.0	116.5	158.0K	4.1	3.60
KOR3	Leverage Shares 3x Long South Korea ETP	19.38	18.76	19.24	1.1K	0.32	1.68
KORS	Leverage Shares Public Limited Company	0.4440	0.4260	0.4320	75.2K	-0.0120	2.70
KOS	Kosmos Energy Ltd	104.00	94.50	94.50	91.8K	-1.00	1.05
KP2	Kore Potash Plc	3.300	3.100	3.250	1.51M	-0.050	1.52
KR1	Kr1 PLC	22.43	21.00	21.50	108.7K	-0.50	2.27
KRBN	Kraneshares Etc PLC	30.92	30.92	30.92	0	-0.12	0.39
KRBP	Kraneshares Etc PLC	23.10	22.56	22.56	0	-0.30	1.33
KRM	KRM22 Plc	37.00	37.00	37.00	0	-2.00	5.13
KROG	Global X AgTech & Food Innovation UCITS	7.105	6.960	6.968	700	-0.022	0.31
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	9.564	9.396	9.509	100	0.047	0.50
KRPZ	Kropz Plc	0.8000	0.7000	0.7500	31.0K	-0.0500	6.25
KRS	Keras Resources PLC	1.600	1.300	1.450	188.2K	-0.100	6.45
KRW	Multi Units Luxembourg - Lyxor Msci	132.1	130.8	131.8	1.4K	1.0	0.77
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	9,660	9,576	9,619	1.3K	-23	0.24
KSA	Franklin Templeton Icav	25.41	25.26	25.41	100	0.47	1.88
KSAB	Ssga Spdr Etfs Europe I PLC	31.78	31.59	31.59	100	0.16	0.52
KSTP	KraneShares ICBCCS SSE Star Market 50	16.69	16.52	16.57	1.5K	-0.40	2.37
KSTR	Kraneshares Icav	22.84	22.57	22.73	307	-0.02	0.09
KWBE	KraneShares CSI China Internet UCITS ETF	16.03	15.93	15.98	8.7K	-0.19	1.20
KWBP	KraneShares CSI China Internet ETF GBP	15.40	15.28	15.34	20.5K	-0.17	1.07
KWE3	Leverage Shares 3x Long China Tech ETC	20.75	20.50	20.75	100	-0.05	0.24
KWEB	KraneShares CSI China Internet ETF USD	27.03	26.80	26.95	236.3K	-0.03	0.09
KYGA	Kerry Group	74.60	72.45	74.60	338.9K	2.23	3.08
KZG	Kazera Global PLC	1.200	1.065	1.125	1.99M	-0.003	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES