| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi LD | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | National Atomic Co Kazatomprom JSC ADR | 62.60 | 60.20 | 61.00 | 53.3K | -0.60 | | 0.97 | |
| KARP | KraneShares Electric Vehicles & Future | 17.02 | 16.90 | 16.90 | 102 | 0.15 | | 0.92 | |
| KARS | KraneShares Electric Vehicles & Future | 22.69 | 22.50 | 22.50 | 120 | 0.13 | | 0.60 | |
| KAV | Kavango Resources PLC | 0.7000 | 0.6500 | 0.6750 | 1.52M | -0.0500 | | 6.90 | |
| KCR | KCR Residential Reit PLC | 8.350 | 7.200 | 8.350 | 4.6K | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals PLC | 3.600 | 3.300 | 3.500 | 1.08M | -0.050 | | 1.41 | |
| KDR | Karelian Diamond Resources PLC | 0.5250 | 0.5000 | 0.5250 | 677.9K | -0.0150 | | 2.78 | |
| KEFI | KEFI Gold and Copper Plc | 1.487 | 1.335 | 1.455 | 96.27M | 0.015 | | 1.04 | |
| KEN | Kendrick Resources PLC | 0.2450 | 0.2400 | 0.2450 | 202 | 0.0050 | | 2.08 | |
| KETL | Strix Group Plc | 37.45 | 35.34 | 35.75 | 590.4K | -0.20 | | 0.56 | |
| KEYS | Keystone Law Group PLC | 631.0 | 621.0 | 625.0 | 17.7K | 1.5 | | 0.24 | |
| KGF | Kingfisher PLC | 314.3 | 306.8 | 307.1 | 3.19M | -5.6 | | 1.79 | |
| KGH | Knights Group Holdings plc | 157.0 | 147.0 | 154.5 | 136.7K | 3.5 | | 2.32 | |
| KH78 | Toronto-Dominion Bank | 99.82 | 99.82 | 99.82 | 10.4M | 0.00 | | 0.00 | |
| KI63 | Enw Finance PLC | 98.89 | 98.89 | 98.89 | 356.0K | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 3.71M | 0.0000 | | 0.00 | |
| KIE | Kier Group PLC | 219.2 | 216.0 | 217.5 | 1.12M | -1.0 | | 0.46 | |
| KIST | Kistos PLC | 155.0 | 145.0 | 147.5 | 95.2K | -7.5 | | 4.84 | |
| KITW | Kitwave Group PLC | 212.0 | 204.3 | 207.0 | 107.8K | -2.0 | | 0.96 | |
| KK06 | HSBC Holdings PLC | 101.7 | 101.7 | 101.7 | 8.02M | 0.0 | | 0.00 | |
| KLMG | Lyxor Green Bond (DR) UCITS ETF - | 8.637 | 8.637 | 8.637 | 1.8K | -0.046 | | 0.53 | |
| KLR | Keller Group PLC | 1,638 | 1,622 | 1,638 | 224.3K | 6 | | 0.37 | |
| KLSO | Kelso Group Holdings PLC | 2.916 | 2.916 | 2.916 | 41.6K | -0.084 | | 2.80 | |
| KLWD | WisdomTree Cloud Computing UCITS ETF - | 2,613 | 2,567 | 2,604 | 1.7K | 40 | | 1.55 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group PLC | 6.590 | 6.402 | 6.500 | 667.7K | -0.033 | | 0.51 | |
| KMR | Kenmare Resources PLC | 260.0 | 249.0 | 249.0 | 100.1K | -6.0 | | 2.35 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 414.5K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,555 | 1,555 | 1,555 | 150 | 14 | | 0.88 | |
| KNGU | First Trust Global Funds Public Limited | 20.75 | 20.75 | 20.75 | 150 | 0.15 | | 0.73 | |
| KNM | Konami Group Corporation | 22,395 | 22,395 | 22,395 | 26.0K | -315 | | 1.39 | |
| KNOS | Kainos Group PLC | 1,174 | 1,100 | 1,155 | 561.1K | 75 | | 6.94 | |
| KOD | Kodal Minerals PLC | 0.3600 | 0.3200 | 0.3200 | 37.15M | -0.0400 | | 11.11 | |
| KOIB | Latest KRANESHARES GLOBAL HUMANOID AND | 18.34 | 18.30 | 18.34 | 2.8K | 0.30 | | 1.67 | |
| KOID | KraneShares Gl Hmn and Embd IntelIdx | 24.47 | 24.42 | 24.42 | 1.6K | 0.32 | | 1.34 | |
| KOO | Kooth plc | 125.0 | 120.0 | 122.5 | 2.7K | 0.5 | | 0.41 | |
| KOR3 | Leverage Shares 3x Long South Korea ETP | 9.708 | 9.682 | 9.708 | 147 | 0.458 | | 4.95 | |
| KORS | Leverage Shares Public Limited Company | 0.9920 | 0.9360 | 0.9600 | 59.2K | -0.0830 | | 7.96 | |
| KOS | Kosmos Energy Ltd | 89.50 | 82.50 | 87.25 | 28.6K | 1.75 | | 2.05 | |
| KP2 | Kore Potash Plc | 2.900 | 2.800 | 2.900 | 637.7K | -0.017 | | 0.58 | |
| KR1 | Kr1 PLC | 25.00 | 23.01 | 23.90 | 333.1K | -1.10 | | 4.40 | |
| KRBN | Kraneshares Etc PLC | 29.25 | 29.25 | 29.86 | 1 | 0.44 | | 1.47 | |
| KRBP | Kraneshares Etc PLC | 22.63 | 22.63 | 22.40 | 1 | 0.06 | | 0.24 | |
| KRM | KRM22 Plc | 39.50 | 38.00 | 39.50 | 10.0K | 0.00 | | 0.00 | |
| KROG | Global X AgTech & Food Innovation UCITS | 6.632 | 6.599 | 6.599 | 299 | -0.152 | | 2.24 | |
| KRON | Leverage Shares Public Limited Company | 5.970 | 5.970 | 5.953 | 0 | -0.030 | | 0.50 | |
| KROP | Global X AgTech & Food Innovation UCITS | 8.859 | 8.784 | 8.784 | 17.4K | -0.082 | | 0.92 | |
| KRPZ | Kropz Plc | 0.7500 | 0.5000 | 0.7000 | 785.2K | 0.2000 | | 40.00 | |
| KRS | Keras Resources PLC | 1.450 | 1.300 | 1.450 | 291.5K | 0.120 | | 9.02 | |
| KRW | Multi Units Luxembourg - Lyxor Msci | 104.0 | 102.7 | 102.9 | 2.4K | 0.9 | | 0.85 | |
| KRWL | Lyxor MSCI Korea UCITS ETF - Acc-EUR | 7,795 | 7,719 | 7,732 | 2.8K | 83 | | 1.09 | |
| KSA | Franklin Templeton Icav | 23.35 | 23.35 | 23.38 | 13 | 0.10 | | 0.38 | |
| KSAB | Ssga Spdr Etfs Europe I PLC | 31.80 | 31.79 | 31.85 | 1.4K | 0.05 | | 0.15 | |
| KSTP | KraneShares ICBCCS SSE Star Market 50 | 14.59 | 14.51 | 14.51 | 497 | 0.19 | | 1.30 | |
| KSTR | Kraneshares Icav | 19.20 | 19.17 | 19.17 | 100 | 0.15 | | 0.79 | |
| KWBE | KraneShares CSI China Internet UCITS ETF | 16.20 | 16.11 | 16.16 | 19.1K | -0.07 | | 0.41 | |
| KWBP | KraneShares CSI China Internet ETF GBP | 15.69 | 15.60 | 15.60 | 14.2K | -0.05 | | 0.32 | |
| KWE3 | Leverage Shares 3x Long China Tech ETC | 21.80 | 21.60 | 21.60 | 1.8K | -0.30 | | 1.37 | |
| KWEB | KraneShares CSI China Internet ETF USD | 26.79 | 26.63 | 26.63 | 39.4K | -0.12 | | 0.43 | |
| KYGA | Kerry Group | 77.80 | 75.20 | 75.20 | 3.2K | -3.17 | | 4.05 | |
| KZG | Kazera Global PLC | 1.500 | 1.300 | 1.400 | 3.6M | 0.050 | | 3.70 | |