List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	62.30	60.40	61.70	72.1K	0.80	1.31
KARP	Kraneshares Icav	17.24	17.06	17.20	476	0.02	0.10
KARS	Kraneshares Icav	23.42	23.20	23.20	573	-0.01	0.04
KAV	Kavango Resources PLC	0.8000	0.7000	0.7500	4.33M	0.0250	3.45
KCR	Kcr Residential Reit PLC	8.350	8.350	8.350	0	0.000	0.00
KDNC	Cadence Minerals PLC	3.900	3.400	3.700	2.1M	0.150	4.23
KDR	Karelian Diamond Resources PLC	0.5400	0.5000	0.5000	377.4K	0.0000	0.00
KEFI	Kefi Gold And Copper PLC	1.260	1.175	1.185	186.65M	0.005	0.42
KEN	Kendrick Resources PLC	0.2600	0.2400	0.2600	635	0.0000	0.00
KETL	Strix Group PLC	50.50	46.70	50.50	809.1K	3.80	8.14
KEYS	Keystone Law Group PLC	634.0	620.0	620.0	187.3K	-8.0	1.27
KGF	Kingfisher PLC	329.9	320.6	329.7	3.43M	8.3	2.58
KGH	Knights Group Holdings PLC	183.0	176.5	180.0	222.3K	-1.0	0.55
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	227.0	221.0	226.5	669.9K	2.5	1.12
KIST	Kistos Holdings PLC	183.0	173.0	173.0	101.6K	-6.0	3.35
KITW	Kitwave Group PLC	229.0	216.0	218.0	380.9K	-9.0	3.96
KK06	HSBC Holdings PLC	101.4	101.4	101.4	1.65M	0.0	0.00
KLMG	Multi Units Luxembourg	8.522	8.522	8.522	0	0.013	0.15
KLR	Keller Group PLC	1,714	1,682	1,714	108.0K	20	1.18
KLSO	Kelso Group Holdings PLC	3.050	2.903	3.050	269.3K	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,591	2,540	2,588	5.3K	73	2.91
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	11.000	9.500	9.875	3.5M	-0.125	1.25
KMR	Kenmare Resources PLC	258.0	251.0	256.0	40.5K	1.0	0.39
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,562	1,546	1,546	1.0K	-4	0.28
KNGU	First Trust Global Funds Public Limited	21.06	20.83	20.83	380	-0.11	0.50
KNM	Konami Group Corporation	20,800	20,800	20,800	100	-840	3.88
KNOS	Kainos Group PLC	1,017	997	1,009	107.0K	12	1.15
KOD	Kodal Minerals PLC	0.3500	0.3000	0.3300	46.68M	0.0090	2.80
KOIB	Kraneshares Icav	19.34	19.19	19.19	908	0.10	0.54
KOID	Kraneshares Icav	26.13	25.86	25.86	7.0K	0.10	0.39
KOO	Kooth PLC	118.0	111.6	114.0	36.5K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	15.15	14.87	14.95	411	0.40	2.75
KORS	Leverage Shares Public Limited Company	0.5880	0.5780	0.5780	20.2K	-0.0180	3.02
KOS	Kosmos Energy LTD	82.00	74.50	77.00	25.6K	-1.75	2.22
KP2	Kore Potash PLC	3.000	2.860	2.900	322.3K	0.000	0.00
KR1	Kr1 PLC	26.70	24.00	25.50	97.7K	0.00	0.00
KRBN	Kraneshares Etc PLC	31.69	31.69	31.69	0	0.06	0.17
KRBP	Kraneshares Etc PLC	23.67	23.53	23.53	100	0.10	0.41
KRM	Krm22 PLC	40.00	38.00	38.00	2.0K	-1.00	2.56
KROG	Global X Etfs Icav	6.721	6.628	6.628	7.5K	-0.023	0.35
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	9.066	8.934	8.934	102	-0.006	0.07
KRPZ	Kropz PLC	0.7500	0.7500	0.7500	0	0.0000	0.00
KRS	Keras Resources PLC	1.400	1.300	1.300	19.3K	0.000	0.00
KRW	Multi Units Luxembourg	120.9	120.6	120.6	1.5K	1.3	1.10
KRWL	Multi Units Luxembourg	8,959	8,921	8,950	2.6K	116	1.31
KSA	Franklin Templeton Icav	23.17	23.17	23.17	0	-0.46	1.93
KSAB	Ssga Spdr Etfs Europe I PLC	31.68	31.64	31.68	195	0.04	0.14
KSTP	Kraneshares Icav	15.61	15.44	15.51	500	0.16	1.03
KSTR	Kraneshares Icav	20.91	20.91	20.91	0	0.19	0.90
KURE	KraneShares MSCI All China Health Care	17.75	17.61	17.68	19.8K	11.12	112.26
KWBE	Kraneshares Icav	16.39	16.17	16.20	34.7K	-0.45	2.67
KWBP	Kraneshares Icav	15.71	15.49	15.55	16.8K	-0.41	2.59
KWE3	Leverage Shares Public Limited Company	21.20	20.90	21.00	355	-1.80	7.89
KWEB	Kraneshares Icav	27.19	26.78	26.92	60.8K	-0.71	2.55
KYGA	Kerry Group PLC	75.00	72.95	73.00	66.4K	-2.80	3.69
KZG	Kazera Global PLC	1.200	1.101	1.125	6.62M	-0.025	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES