List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	67.70	64.10	67.20	100.0K	2.30	3.54
KARP	KraneShares Electric Vehicles & Future	17.28	17.14	17.23	137	-0.15	0.84
KARS	KraneShares Electric Vehicles & Future	23.26	23.18	23.18	277	-0.16	0.66
KAV	Kavango Resources PLC	0.7500	0.7000	0.7000	2.18M	-0.0250	3.45
KCR	KCR Residential Reit PLC	8.350	8.350	8.350	0	0.000	0.00
KDNC	Cadence Minerals PLC	4.400	4.000	4.200	1.54M	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.6000	0.5500	0.5750	211.2K	0.0000	0.00
KEFI	KEFI Gold and Copper Plc	1.415	1.270	1.290	79.62M	-0.090	6.52
KEN	Kendrick Resources PLC	0.2600	0.2320	0.2450	38.1K	0.0000	0.00
KETL	Strix Group Plc	49.90	48.40	49.55	270.9K	0.65	1.33
KEYS	Keystone Law Group PLC	640.0	623.5	630.0	31.0K	-10.0	1.56
KGF	Kingfisher PLC	318.0	311.2	317.2	3.82M	4.4	1.41
KGH	Knights Group Holdings plc	189.0	187.0	188.0	229.9K	-1.0	0.53
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	0.0	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	219.0	215.0	217.0	665.6K	0.0	0.00
KIST	Kistos PLC	234.5	205.0	219.0	1.28M	14.0	6.83
KITW	Kitwave Group PLC	226.0	217.0	217.0	221.4K	-9.0	3.98
KK06	HSBC Holdings PLC	101.4	101.4	101.4	1.65M	0.0	0.00
KLMG	Multi Units Luxembourg	8.544	8.544	8.544	0	0.015	0.18
KLR	Keller Group PLC	1,684	1,648	1,684	109.0K	18	1.08
KLSO	Kelso Group Holdings PLC	3.000	2.700	3.000	977	0.050	1.69
KLWD	Wisdomtree Issuer Icav	2,482	2,439	2,443	7.6K	-42	1.69
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	12.50	11.00	12.13	2.13M	0.50	4.30
KMR	Kenmare Resources PLC	264.0	248.0	263.0	202.9K	11.5	4.57
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,593	1,593	1,593	0	20	1.25
KNGU	First Trust Global Funds Public Limited	21.46	21.46	21.46	0	0.31	1.46
KNM	Konami Holdings Corp	21,735	21,735	21,735	1.4K	435	2.04
KNOS	Kainos Group PLC	1015.0	988.5	999.5	312.2K	-15.5	1.53
KOD	Kodal Minerals PLC	0.4200	0.3700	0.4030	225.26M	0.0230	6.05
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	19.62	19.58	19.58	100	-0.14	0.68
KOID	KraneShares Gl Hmn and Embd IntelIdx	26.49	26.34	26.37	7.6K	-0.11	0.43
KOO	Kooth plc	115.2	105.0	110.0	55.8K	-3.0	2.65
KOR3	Leverage Shares 3x Long South Korea ETP	15.63	15.13	15.63	606	0.46	3.03
KORS	Leverage Shares Public Limited Company	0.5700	0.5480	0.5500	45.8K	-0.0140	2.48
KOS	Kosmos Energy Ltd	104.00	95.00	100.00	102.3K	5.25	5.54
KP2	Kore Potash Plc	3.500	3.020	3.220	6.43M	0.170	5.57
KR1	Kr1 PLC	25.00	23.40	24.50	109.2K	0.50	2.08
KRBN	Kraneshares Etc PLC	32.08	32.08	32.08	0	0.10	0.31
KRBP	Kraneshares Etc PLC	23.85	23.85	23.85	0	0.05	0.20
KRM	KRM22 Plc	37.00	37.00	37.00	0	0.00	0.00
KROG	Global X AgTech & Food Innovation UCITS	6.968	6.809	6.968	100	0.138	2.02
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	9.381	9.221	9.381	0	0.245	2.68
KRPZ	Kropz Plc	0.7500	0.7200	0.7500	2.0K	0.0000	0.00
KRS	Keras Resources PLC	1.700	1.304	1.500	33.4K	0.000	0.00
KRW	Multi Units Luxembourg - Lyxor Msci	122.2	121.4	122.2	764	1.2	1.01
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	9,088	9,024	9,088	1.5K	88	0.98
KSA	Franklin Templeton Icav	24.37	24.37	24.37	0	0.01	0.05
KSAB	Ssga Spdr Etfs Europe I PLC	31.67	31.67	31.67	0	0.01	0.02
KSTP	KraneShares ICBCCS SSE Star Market 50	16.45	16.23	16.36	1.4K	0.27	1.68
KSTR	Kraneshares Icav	22.12	21.90	22.00	2.4K	0.40	1.87
KURE	KraneShares MSCI All China Health Care	17.75	17.61	17.68	19.8K	11.12	112.26
KWBE	KraneShares CSI China Internet UCITS ETF	16.95	16.71	16.77	42.8K	-0.11	0.64
KWBP	KraneShares CSI China Internet ETF GBP	16.30	16.00	16.08	40.3K	-0.09	0.56
KWE3	Leverage Shares 3x Long China Tech ETC	23.05	23.05	23.05	15.0K	-0.25	1.07
KWEB	KraneShares CSI China Internet ETF USD	28.15	27.50	27.81	460.5K	-0.10	0.34
KYGA	Kerry Group	76.20	73.60	76.20	22.1K	1.00	1.33
KZG	Kazera Global PLC	1.130	1.100	1.125	3.03M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES