| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K3C | K3 Capital Group Plc | 148.9 | 144.5 | 145.5 | 2,194 | 0.0 |  | 0.00 |   |
| KAP | Joint Stock Company National Atomic Comp | 13.50 | 13.35 | 13.35 | 17,704 | -0.10 |  | 0.74 | |
| KAPE | Kape Technologies Plc | 78.00 | 77.00 | 77.00 | 134,257 | -1.00 | | 1.28 | |
| KAT | Katoro Gold Plc | 1.050 | 1.000 | 1.050 | 97,087 | 0.050 |  | 5.00 | |
| KAV | Kavango Resources Plc | 2.155 | 2.150 | 2.150 | 69,882 | 0.000 | | 0.00 | |
| KAY | Kings Arms Yard Vct Plc | 21.10 | 20.60 | 21.10 | 7,615 | 0.00 | | 0.00 | |
| KAZ | Kaz Minerals Plc | 498.4 | 487.7 | 496.2 | 766,653 | 8.5 | | 1.74 | |
| KBA | Kraneshares Icav | 25.48 | 25.42 | 25.42 | 5,000 | 0.06 | | 0.22 | |
| KBT | K3 Business Technology Group Plc | 169.0 | 166.0 | 167.5 | 2,000 | -1.5 | | 0.89 | |
| KCEL | Kcell Joint Stock Compan | 5.380 | 5.340 | 5.380 | 12,230 | 0.020 | | 0.37 | |
| KCR | K&C REIT Plc | 48.50 | 47.00 | 48.50 | 1,000 | 0.00 | | 0.00 | |
| KCT | Kin and Carta Plc | 97.80 | 93.00 | 93.00 | 12,631 | -1.00 | | 1.06 | |
| KDNC | Cadence Minerals Plc | 8.700 | 8.250 | 8.500 | 131,388 | -0.125 | | 1.45 | |
| KDR | Karelian Diamond Resources Plc | 1.975 | 1.950 | 1.975 | 31,786 | 0.000 | | 0.00 | |
| KEFI | Kefi Minerals Plc | 1.790 | 1.533 | 1.698 | 30,873,481 | -0.045 | | 2.58 | |
| KETL | Strix Group Plc | 175.0 | 171.5 | 174.6 | 155,438 | 1.4 | | 0.81 | |
| KEYS | Keystone Law Group Plc | 530.0 | 512.0 | 517.0 | 8,987 | 3.0 | | 0.58 | |
| KGF | Kingfisher Plc | 212.7 | 208.3 | 209.7 | 8,248,586 | -0.2 | | 0.10 | |
| KGH | Knights Group Holdings Plc | 340.0 | 322.0 | 329.0 | 45,890 | 4.0 | | 1.23 | |
| KGP | Kingspan Group Plc | 48.62 | 46.66 | 48.44 | 190,636 | -0.18 | | 0.37 | |
| KIBO | Kibo Mining Plc | 0.4180 | 0.4000 | 0.4100 | 9,946,677 | 0.0000 | | 0.00 | |
| KIE | Kier Group Plc | 94.55 | 89.83 | 91.65 | 1,539,087 | 2.50 | | 2.80 | |
| KIT | Keystone Investment Trust Plc | 1,610 | 1,601 | 1,605 | 28,075 | 0 | | 0.00 | |
| KLR | Keller Group Plc | 564.0 | 529.0 | 558.0 | 43,797 | 31.0 | | 5.88 | |
| KLWD | Wisdomtree Issuer Plc | 1,935 | 1,919 | 1,935 | 262 | 21 | | 1.08 | |
| KMK | Kromek Group Plc | 19.75 | 19.00 | 19.05 | 625,196 | -0.70 | | 3.54 | |
| KMR | Kenmare Resources Plc | 238.2 | 230.0 | 237.0 | 14,666 | 3.0 | | 1.28 | |
| KNM | Konami Corporation | 4,700 | 4,700 | 4,700 | 8,000 | -71 | | 1.50 | |
| KNOS | Kainos Group Plc | 575.6 | 546.0 | 568.0 | 136,700 | 8.0 | | 1.43 | |
| KOD | Kodal Minerals Plc | 0.4800 | 0.0450 | 0.0475 | 31,936,588 | -0.0015 | | 3.06 | |
| KOOV | Koovs Plc | 4.940 | 2.200 | 2.450 | 28,276,313 | -1.150 | | 31.94 | |
| KOS | Kosmos Energy Ltd | 552.0 | 546.0 | 551.0 | 1,060 | 6.0 | | 1.10 | |
| KP2 | Kore Potash Plc | 1.275 | 1.235 | 1.275 | 9,063 | 0.000 | | 0.00 | |
| KRM | Krm22 Plc | 53.50 | 53.00 | 53.50 | 354 | 0.00 | | 0.00 | |
| KRPZ | Kropz Plc | 8.000 | 7.500 | 7.500 | 5,000 | -1.000 | | 11.76 | |
| KRS | Keras Resources Plc | 0.5320 | 0.4640 | 0.4750 | 11,248,846 | -0.0500 | | 9.52 | |
| KUBC | Kubera Cross-Border Fund Limited | 0.0600 | 0.0575 | 0.0575 | 410,000 | 0.0000 | | 0.00 | |
| KUW8 | Hanetf Icav | 7.938 | 7.901 | 7.938 | 156 | 0.095 | | 1.21 | |
| KUWP | Hanetf Icav | 627.8 | 612.2 | 612.2 | 1,500 | -17.3 | | 2.74 | |
| KWEB | Kraneshares Icav | 29.47 | 28.57 | 28.57 | 2,268 | -0.14 | | 0.49 | |
| KWG | Kingswood Holdings Limited | 19.50 | 18.75 | 18.90 | 10,000 | 0.15 | | 0.80 | |
| KWS | Keywords Studios Plc | 1,314 | 1,269 | 1,289 | 398,894 | 4 | | 0.31 | |
| KYGA | Kerry Group Plc | 118.1 | 116.5 | 117.8 | 33,623 | 0.9 | | 0.77 | |
| KZG | Kazera Global Plc | 0.5225 | 0.5000 | 0.5100 | 93,302 | 0.0100 | | 2.00 | |