EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
KA54Bank Of Nova Scotia102.6102.6102.6700K0.00.00 
KAKUKakuzi Ld92.5092.5092.5000.000.00 
KAPJoint Stock Company National Atomic Comp49.7049.0049.2535.6K-0.200.40 
KARPKraneshares Icav15.0214.9714.97135-0.010.03 
KARSKraneshares Icav20.3820.1820.18100-0.120.58 
KAVKavango Resources Plc1.0501.0111.030312.4K0.0050.49 
KCRK&C REIT Plc13.0012.0013.001001.5013.04 
KDNCCadence Minerals Plc2.8002.2002.4504.85M-0.2007.55 
KDRKarelian Diamond Resources Plc0.63100.57700.6300346.1K0.03005.00 
KEFIKefi Minerals Plc0.83000.77600.820070.63M-0.00400.49 
KENKENETICS GROUP LTD ORD GBP0.010.42000.36000.400011.43M0.01503.90 
KETLStrix Group Plc43.2542.1542.90475.2K0.400.94 
KEYSKeystone Law Group Plc586.0570.0580.010.8K1.00.17 
KGFKingfisher Plc246.7241.8244.03.37M-1.30.51 
KGHKnights Group Holdings Plc156.7145.9147.5360.7K-11.57.23 
KH78Toronto-Dominion Bank99.8299.8299.8210.4M0.000.00 
KI63Enw Finance PLC98.8998.8998.89356K0.000.00 
KIBOKibo Mining Plc0.00610.00610.00653.71M0.00000.00 
KIEKier Group Plc193.2189.0190.01.02M-0.80.42 
KINOKinovo PLC1,1401,1101,13036.7K151.35 
KISTKistos Holdings PLC167.5163.3166.072.6K3.01.84 
KITWKitwave Group PLC251.0235.0246.0112.9K3.01.23 
KK06HSBC Holdings PLC101.3101.3101.3600K0.00.00 
KLMGMulti Units Luxembourg8.6408.6408.6401K-0.0050.06 
KLRKeller Group Plc1,3781,3561,366106.2K20.15 
KLSOKelso Group Holdings PLC2.8502.8502.85044.8K0.0000.00 
KLWDWisdomtree Issuer Plc2,6302,5972,6063K30.12 
KM58Ksa Sukuk Limited99.7099.7099.706.65M0.000.00 
KMKKromek Group Plc5.0004.7004.850922.8K-0.0501.02 
KMRKenmare Resources Plc320.0311.0318.063K0.00.00 
KNBKanabo Group PLC0.33000.20000.2250414.5K0.00000.00 
KNMKonami Corporation21,83521,83521,835600.00 
KNOSKainos Group Plc907.5887.0894.0287.5K2.00.22 
KODKodal Minerals Plc0.35000.31800.330033.54M0.01003.13 
KOOKooth PLC154.0149.0153.027.1K0.50.33 
KOR3Leverage Shares Public Limited Company6.5136.3836.3834820.0540.85 
KORSLeverage Shares Public Limited Company1.9201.8701.90014.2K-0.0150.78 
KOSKosmos Energy Ltd124.0120.0122.0188-0.50.41 
KP2Kore Potash Plc3.4003.2003.4001.4M0.2006.25 
KRBNKraneshares Etc PLC28.1728.0628.57447-0.210.73 
KRBPKraneshares Etc PLC21.0921.0921.0900.221.05 
KRMKrm22 Plc42.0041.0041.001K-1.002.38 
KROGGlobal X Etfs Icav6.7466.6796.722197-0.0010.01 
KRONLeverage Shares Public Limited Company5.8185.8185.89440.0200.34 
KROPGlobal X Etfs Icav9.1169.1169.116100-0.0070.08 
KRPZKropz Plc0.60000.50000.50001.1K-0.05009.09 
KRSKeras Resources Plc1.5001.5001.4006610.0000.00 
KRWLyxor International Asse83.9983.6883.682.2K-0.200.24 
KRWLLyxor International Asse6,1976,1856,1882K230.37 
KSAFranklin Templeton Icav23.1223.1223.121000.030.12 
KSABSsga Spdr Etfs Europe I PLC31.6631.6631.481310.080.24 
KSTPKraneshares Icav14.2114.0914.202.5K0.221.59 
KSTRKraneshares Icav19.2419.2419.241K0.271.42 
KWBEKraneshares Icav17.4717.3117.3160.1K0.070.38 
KWBPKraneshares Icav16.7316.5416.5766.1K0.090.56 
KWE3Leverage Shares Public Limited Company31.2030.3030.301.1K0.401.34 
KWEBKraneshares Icav29.0628.7228.8088.1K0.070.24 
KYGAKerry Group Plc80.2079.2079.5112.1K0.310.39 
KZGKazera Global Plc1.6801.6011.6011.47M-0.0492.97 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2