List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	56.80	55.00	56.00	116.0K	-2.20	3.78
KARP	KraneShares Electric Vehicles & Future	16.78	16.74	16.74	100	-0.28	1.63
KARS	KraneShares Electric Vehicles & Future	22.44	22.42	22.42	100	-0.01	0.02
KAV	Kavango Resources PLC	0.6500	0.5530	0.6000	2.59M	0.0000	0.00
KCR	KCR Residential Reit PLC	9.500	7.200	8.350	193	0.000	0.00
KDNC	Cadence Minerals PLC	4.100	3.500	3.800	3.14M	0.205	5.70
KDR	Karelian Diamond Resources PLC	0.5900	0.5200	0.5500	11.9K	0.0300	5.77
KEFI	KEFI Gold and Copper Plc	1.550	1.405	1.475	32.07M	0.025	1.72
KEN	Kendrick Resources PLC	0.2600	0.2400	0.2600	95.6K	0.0000	0.00
KETL	Strix Group Plc	36.20	34.75	35.80	634.8K	0.35	0.98
KEYS	Keystone Law Group PLC	622.0	600.0	610.0	16.3K	0.0	0.00
KGF	Kingfisher PLC	307.0	302.3	306.0	5.47M	3.1	1.02
KGH	Knights Group Holdings plc	164.5	157.5	161.5	37.6K	5.4	3.48
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	221.5	213.0	221.5	1.22M	6.0	2.78
KIST	Kistos PLC	197.0	180.0	185.0	342.6K	-5.0	2.63
KITW	Kitwave Group PLC	215.0	206.0	209.0	205.6K	-1.0	0.48
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Lyxor Green Bond (DR) UCITS ETF -	8.477	8.461	8.461	465	-0.022	0.26
KLR	Keller Group PLC	1,624	1,590	1,622	56.6K	14	0.87
KLSO	Kelso Group Holdings PLC	2.980	2.980	2.980	0	0.180	6.43
KLWD	Wisdomtree Issuer Icav	2,642	2,559	2,579	18.6K	-49	1.85
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	8.300	7.200	8.000	5.93M	0.478	6.35
KMR	Kenmare Resources PLC	260.0	243.1	247.0	103.7K	-1.5	0.60
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,571	1,558	1,558	6.6K	11	0.73
KNGU	First Trust Global Funds Public Limited	21.00	20.86	20.86	150	0.19	0.89
KNM	Konami Group Corporation	22,170	22,170	22,170	600	-230	1.03
KNOS	Kainos Group PLC	1,081	1,060	1,066	260.9K	-2	0.16
KOD	Kodal Minerals PLC	0.3200	0.2900	0.3000	18.12M	-0.0100	3.23
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	18.27	17.99	18.09	3.2K	-0.46	2.50
KOID	KraneShares Gl Hmn and Embd IntelIdx	24.45	24.23	24.23	619	-0.28	1.12
KOO	Kooth plc	123.0	116.0	118.5	16.2K	-1.4	1.13
KOR3	Leverage Shares 3x Long South Korea ETP	9.823	9.704	9.704	103	0.245	2.59
KORS	Leverage Shares Public Limited Company	0.9960	0.9580	0.9680	9.8K	0.0320	3.42
KOS	Kosmos Energy Ltd	72.25	69.50	72.25	4.8K	-1.75	2.36
KP2	Kore Potash Plc	2.900	2.820	2.900	126.3K	0.050	1.75
KR1	Kr1 PLC	25.75	23.47	25.00	328.6K	-0.80	3.10
KRBN	Kraneshares Etc PLC	30.86	30.81	30.86	100	0.10	0.31
KRBP	Kraneshares Etc PLC	23.05	23.05	23.05	0	0.23	0.99
KRM	KRM22 Plc	39.50	39.50	39.50	0	0.00	0.00
KROG	Global X AgTech & Food Innovation UCITS	6.666	6.572	6.572	175	-0.101	1.51
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	8.925	8.770	8.796	100	-0.063	0.71
KRPZ	Kropz Plc	0.7000	0.7000	0.7000	0	0.0750	12.00
KRS	Keras Resources PLC	1.450	1.310	1.450	100	0.147	11.28
KRW	Multi Units Luxembourg - Lyxor Msci	101.8	101.3	101.5	706	0.1	0.10
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	7,600	7,532	7,584	1.2K	-102	1.33
KSA	Franklin Templeton Icav	23.37	23.26	23.26	125	-0.33	1.39
KSAB	Ssga Spdr Etfs Europe I PLC	31.73	31.68	31.73	112	-0.16	0.50
KSTP	KraneShares ICBCCS SSE Star Market 50	14.39	14.24	14.33	768	-0.36	2.42
KSTR	Kraneshares Icav	19.21	19.10	19.18	250	-0.11	0.58
KWBE	KraneShares CSI China Internet UCITS ETF	15.74	15.55	15.61	6.7K	-0.23	1.45
KWBP	KraneShares CSI China Internet ETF GBP	15.29	15.08	15.14	20.0K	-0.27	1.76
KWE3	Leverage Shares 3x Long China Tech ETC	20.10	19.80	20.05	130	-1.05	4.98
KWEB	KraneShares CSI China Internet ETF USD	26.21	25.91	25.98	36.1K	-0.28	1.07
KYGA	Kerry Group	76.20	74.70	75.20	41.5K	0.10	0.13
KZG	Kazera Global PLC	1.359	1.200	1.325	1.12M	-0.075	5.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES