0DNHATOS ORIGIN EUR105/26/2017
LAST:

 122.5
CHANGE:
 2.03
OPEN:
122.4
HIGH:
123.7
ASK:
71.5
VOLUME:
22,476
CHANGE(%):
1.63
PREV:
124.5
LOW:
122.3
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17122.4123.7122.3122.522,4760
05/25/17124.1124.5123.9124.55,8130
05/24/17123.9124.4123.2123.715,6020
05/23/17123.3123.8122.7123.335,0670
05/22/17123.9123.9122.0122.623,4210
05/19/17122.9123.6122.9123.262,4830
05/18/17122.5123.0119.9122.053,2350
05/17/17124.0124.2122.0124.058,4970
05/16/17126.1126.2123.7124.6295,6990
05/15/17126.8126.8125.5126.334,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:70.84 - 126.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03