0DNHATOS ORIGIN EUR105/18/2018
LAST:

 114.9
CHANGE:
 0.53
OPEN:
115.3
HIGH:
115.8
ASK:
71.5
VOLUME:
90,731
CHANGE(%):
0.46
PREV:
115.4
LOW:
114.4
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18115.3115.8114.4114.990,7310
05/17/18114.9115.7114.7115.440,0870
05/16/18114.4116.8114.3116.739,9470
05/15/18112.5114.5112.5113.018,6140
05/14/18111.1112.5110.9111.410,9790
05/11/18111.3111.6110.8110.98,7600
05/10/18111.5111.8111.0111.831,7750
05/09/18111.6112.0110.6111.212,5950
05/08/18110.9112.2110.9112.218,3570
05/07/18110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 135.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83