0DNHATOS ORIGIN EUR101/22/2018
LAST:

 128.3
CHANGE:
 0.10
OPEN:
128.0
HIGH:
128.6
ASK:
71.5
VOLUME:
29,673
CHANGE(%):
0.08
PREV:
128.2
LOW:
128.0
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18128.0128.6128.0128.329,6730
01/19/18127.3128.3127.1128.2227,5850
01/18/18127.0127.0126.8126.96,4410
01/17/18127.5127.5127.1127.11510
01/16/18127.5127.9126.8127.3270,8740
01/15/18128.0128.3127.5128.313,4650
01/12/18126.1127.2125.1127.215,7350
01/11/18124.4125.1124.4125.16,0490
01/10/18124.9125.8124.5125.310,4520
01/09/18126.4126.6125.2126.116,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:98.12 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23