0DNHATOS ORIGIN EUR109/13/2019
LAST:

 66.06
CHANGE:
 1.08
OPEN:
66.61
HIGH:
67.78
ASK:
71.53
VOLUME:
63,438
CHANGE(%):
1.61
PREV:
67.14
LOW:
66.06
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1966.6167.7866.0666.0663,4380
09/12/1967.7667.7666.3467.1487,1280
09/11/1967.4968.1767.0467.1797,6810
09/10/1968.8868.8866.9667.23174,5670
09/09/1969.8770.0868.5468.62699,3900
09/06/1970.0070.4469.4869.6540,6520
09/05/1968.8270.2668.8270.016,4200
09/04/1967.8968.9067.8868.815,5090
09/03/1968.2568.2567.2867.3736,6730
09/02/1968.6168.7167.9767.978,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.54 - 108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83