0DNHATOS ORIGIN EUR101/17/2017
LAST:

 101.8
CHANGE:
 0.08
OPEN:
101.4
HIGH:
102.6
ASK:
71.5
VOLUME:
17,455
CHANGE(%):
0.08
PREV:
101.7
LOW:
101.4
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.4102.6101.4101.817,4550
01/16/17102.3102.4101.6101.716,2000
01/13/17102.2103.1101.7103.18,9870
01/12/17101.8102.1101.4102.042,5670
01/11/17103.4103.9102.2103.959,7780
01/10/17103.7103.7102.3102.88,5840
01/09/17102.9103.2102.4102.746,0530
01/06/17101.9102.9101.8102.722,2790
01/05/17102.1102.3101.4102.029,6210
01/04/17102.4103.1101.6101.818,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:62.66 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14