0DNHATOS ORIGIN EUR103/24/2017
LAST:

 112.8
CHANGE:
 1.14
OPEN:
112.0
HIGH:
113.2
ASK:
71.5
VOLUME:
19,007
CHANGE(%):
1.02
PREV:
111.6
LOW:
111.9
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0113.2111.9112.819,0070
03/23/17111.0112.0110.6111.611,9640
03/22/17110.3111.3109.7110.9258,1800
03/21/17111.6111.9110.9111.011,4530
03/20/17111.0112.2110.8111.033,3950
03/17/17112.8113.0111.6112.528,0240
03/16/17113.6114.0113.4113.9246,0730
03/15/17113.3113.5112.7113.034,3630
03/14/17112.7113.6111.9113.619,6020
03/13/17112.1112.8112.0112.052,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 114.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13