0DNHATOS ORIGIN EUR110/20/2017
LAST:

 132.3
CHANGE:
 1.13
OPEN:
132.9
HIGH:
132.9
ASK:
71.5
VOLUME:
25,668
CHANGE(%):
0.84
PREV:
133.4
LOW:
130.3
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17132.9132.9130.3132.325,6680
10/19/17130.9133.4130.5133.416,7880
10/18/17131.9133.3131.7132.650,3960
10/17/17132.2132.8131.8132.65,0540
10/16/17132.4132.6132.1132.314,2210
10/13/17132.9134.0132.1133.910,7790
10/12/17133.4133.7132.6133.413,3740
10/11/17133.2133.8132.9133.641,2530
10/10/17133.8133.9132.8133.69,2750
10/09/17133.9134.7133.3133.6182,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:91.93 - 135.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17