0DNHATOS ORIGIN EUR109/24/2018
LAST:

 107.5
CHANGE:
 0.55
OPEN:
107.3
HIGH:
107.7
ASK:
71.5
VOLUME:
26,200
CHANGE(%):
0.51
PREV:
108.1
LOW:
106.4
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18107.3107.7106.4107.526,2000
09/21/18107.1108.7107.1108.168,6290
09/20/18106.5107.6105.9106.630,7100
09/19/18104.9106.7103.8105.954,9870
09/18/18101.2103.9101.2103.446,3440
09/17/1899.0101.398.4101.330,8650
09/14/1899.199.998.598.8199,5240
09/13/18100.7101.299.199.39,1140
09/12/18101.1101.4100.5101.018,0280
09/11/18100.3101.2100.0101.212,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 135.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83