0DNHATOS ORIGIN EUR111/15/2019
LAST:

 73.07
CHANGE:
 0.20
OPEN:
73.30
HIGH:
73.66
ASK:
71.53
VOLUME:
216,703
CHANGE(%):
0.27
PREV:
72.87
LOW:
72.90
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1973.3073.6672.9073.07216,7030
11/14/1972.9273.0672.3272.8741,1840
11/13/1973.4973.4972.2472.5240,6000
11/12/1972.9073.7472.6073.65268,9650
11/11/1972.8073.4272.2873.0148,3280
11/08/1971.0172.6070.8272.20112,3460
11/07/1969.3271.1969.3271.1245,1360
11/06/1968.8069.3268.2469.2342,3630
11/05/1969.4969.5268.4068.9143,7350
11/04/1968.5469.4268.3168.8152,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:61.52 - 97.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83