0DNHATOS ORIGIN EUR107/26/2017
LAST:

 129.1
CHANGE:
 3.47
OPEN:
126.7
HIGH:
129.8
ASK:
71.5
VOLUME:
63,221
CHANGE(%):
2.76
PREV:
125.6
LOW:
125.8
BID:
69.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17126.7129.8125.8129.163,2210
07/25/17123.7126.6123.5125.66,5520
07/24/17123.3123.4122.1123.099,7840
07/21/17125.7125.7122.6123.317,7940
07/20/17128.2128.2125.0125.415,6770
07/19/17125.9126.8125.2125.621,9690
07/18/17124.9126.1124.8125.226,8250
07/17/17126.0126.3125.2125.418,5370
07/14/17124.5125.3124.5125.319,6000
07/13/17124.6124.9124.3124.632,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:84.83 - 132.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71