LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

25 Nov 2025

LAST: 80.42	CHANGE: 3.07	OPEN: 79.11	HIGH: 80.61	ASK: 0.00	VOLUME: 754
LAST: 80.42	CHG(%): 3.97	PREV: 77.35	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	79.11	80.61	78.20	80.42	754
24 Nov 25	76.43	78.59	76.12	77.35	939
21 Nov 25	73.00	75.89	72.61	72.61	100
20 Nov 25	74.86	75.42	73.95	74.55	100
19 Nov 25	74.54	75.00	71.99	72.28	109
18 Nov 25	73.59	73.59	72.53	73.59	100
17 Nov 25	71.00	73.70	70.70	73.70	246
14 Nov 25	69.90	71.97	68.80	70.99	119
13 Nov 25	72.70	72.70	68.85	70.50	1.7K
12 Nov 25	71.19	73.13	71.19	72.19	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.42