LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

03 Nov 2025

LAST: 74.49	CHANGE: 0.32	OPEN: 74.43	HIGH: 75.24	ASK: 0.00	VOLUME: 509
LAST: 74.49	CHG(%): 0.43	PREV: 74.81	LOW: 72.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	74.43	75.24	72.19	74.49	509
31 Oct 25	74.26	75.20	74.26	74.81	100
30 Oct 25	72.00	74.53	71.61	74.53	370
29 Oct 25	72.51	73.17	71.25	71.70	2.3K
28 Oct 25	72.99	73.74	72.56	72.83	2.5K
27 Oct 25	74.00	74.00	70.82	73.14	197
24 Oct 25	72.39	72.51	70.36	70.65	575
23 Oct 25	71.69	71.94	71.10	71.10	113
22 Oct 25	71.64	71.75	70.71	71.35	366
21 Oct 25	72.50	73.43	70.48	71.46	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.49