LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

28 Oct 2026

LAST: 43.81	CHANGE: 0.13	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 146
LAST: 43.81	CHG(%): 0.30	PREV: 43.68	LOW: 43.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	45.00	45.00	43.16	43.81	146
27 Oct 26	42.85	44.00	42.85	43.68	205
26 Oct 26	43.00	43.74	42.87	42.87	137
23 Oct 26	44.45	45.40	42.65	42.95	2.1K
22 Oct 26	45.40	45.89	43.61	43.82	505
21 Oct 26	46.08	47.49	44.83	44.83	692
20 Oct 26	43.61	45.33	43.61	45.02	732
19 Oct 26	42.06	44.15	42.06	44.13	249
16 Oct 26	44.40	44.65	42.97	43.12	315
15 Oct 26	42.50	44.51	42.50	43.90	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.81