LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

09 Apr 2026

LAST: 76.89	CHANGE: 1.57	OPEN: 75.00	HIGH: 76.89	ASK: 0.00	VOLUME: 100
LAST: 76.89	CHG(%): 2.08	PREV: 75.32	LOW: 74.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	75.00	76.89	74.61	76.89	100
08 Apr 26	74.39	76.23	74.26	75.32	1.1K
07 Apr 26	73.75	75.28	72.92	73.97	100
06 Apr 26	74.93	74.93	73.74	73.74	82
03 Apr 26	74.93	74.93	73.74	73.74	82
02 Apr 26	74.19	74.93	73.74	73.74	100
01 Apr 26	76.80	76.80	74.20	75.77	505
31 Mar 26	72.50	75.90	72.50	75.05	2.0K
30 Mar 26	71.65	73.12	71.65	72.70	100
27 Mar 26	75.99	75.99	72.39	72.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.89