0JDI07/11/2025
LAST:

 41.81
CHANGE:
 0.73
OPEN:
41.41
HIGH:
41.94
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.72
PREV:
42.54
LOW:
41.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.4141.9441.4141.811000
07/10/2542.9243.0042.5442.541000
07/09/2541.5442.6841.5442.683080
07/08/2541.8642.1541.5341.811000
07/07/2542.4942.4941.6942.291740
07/03/2543.3543.3543.3543.351000
07/02/2539.9743.3139.7743.243,5530
07/01/2540.1840.7739.8039.851760
06/30/2539.9539.9539.6939.691000
06/27/2539.5139.9539.5139.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46