LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

21 Jan 2026

LAST: 78.59	CHANGE: 2.12	OPEN: 77.09	HIGH: 78.79	ASK: 0.00	VOLUME: 100
LAST: 78.59	CHG(%): 2.77	PREV: 76.47	LOW: 77.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	77.09	78.79	77.09	78.59	100
20 Jan 26	74.50	76.47	74.20	76.47	100
19 Jan 26	76.73	77.99	74.52	75.14	3.0K
16 Jan 26	76.73	77.99	74.52	75.14	768
15 Jan 26	78.49	79.32	77.80	78.45	1.1K
14 Jan 26	79.00	79.84	77.75	78.76	300
13 Jan 26	82.00	82.50	79.27	80.87	948
12 Jan 26	78.00	81.17	78.00	80.23	167
09 Jan 26	82.70	82.80	79.36	79.36	1.6K
08 Jan 26	83.98	83.98	80.83	80.83	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.59