LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

18 Dec 2025

LAST: 77.88	CHANGE: 0.64	OPEN: 77.46	HIGH: 77.88	ASK: 0.00	VOLUME: 100
LAST: 77.88	CHG(%): 0.82	PREV: 78.52	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	77.46	77.88	77.00	77.88	100
17 Dec 25	79.18	79.18	77.99	78.52	100
16 Dec 25	79.36	79.36	77.35	78.35	518
15 Dec 25	80.32	80.79	79.36	80.21	100
12 Dec 25	79.19	79.94	78.65	79.94	200
11 Dec 25	78.62	79.62	78.13	79.49	100
10 Dec 25	78.86	79.34	77.96	78.96	178
09 Dec 25	80.12	80.99	78.97	79.31	203
08 Dec 25	82.33	82.90	81.58	82.03	233
05 Dec 25	82.51	82.51	80.86	81.65	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.88