LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

06 Jul 2026

LAST: 83.75	CHANGE: 3.50	OPEN: 85.01	HIGH: 85.01	ASK: 0.00	VOLUME: 572
LAST: 83.75	CHG(%): 4.36	PREV: 80.25	LOW: 81.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	85.01	85.01	81.49	83.75	572
03 Jul 26	79.93	81.19	79.06	80.25	435
02 Jul 26	79.93	81.19	79.06	80.25	364
01 Jul 26	79.13	79.98	78.29	78.29	100
30 Jun 26	81.50	81.50	79.41	80.43	300
29 Jun 26	83.44	83.44	79.95	80.91	467
26 Jun 26	78.50	82.51	78.00	80.36	447
25 Jun 26	78.02	79.31	76.00	78.72	324
24 Jun 26	76.90	78.77	76.27	77.25	100
23 Jun 26	75.09	77.16	75.09	76.94	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.75