0JDIENERVIT SPA NPV07/09/2020
LAST:

 60.36
CHANGE:
 0.35
OPEN:
60.36
HIGH:
60.36
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.57
PREV:
60.70
LOW:
60.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2060.3660.3660.3660.36200
06/26/2060.7060.7060.7060.70200
06/25/2056.8256.8256.8256.8200
06/24/2056.8256.8256.8256.8200
06/23/2056.8256.8256.8256.8200
06/22/2056.8256.8256.8256.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83