LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

03 Dec 2025

LAST: 82.49	CHANGE: 0.70	OPEN: 82.95	HIGH: 83.00	ASK: 0.00	VOLUME: 205
LAST: 82.49	CHG(%): 0.85	PREV: 81.79	LOW: 81.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	82.95	83.00	81.66	82.49	205
02 Dec 25	82.84	82.84	80.41	81.79	362
01 Dec 25	82.44	82.44	80.51	80.59	573
28 Nov 25	81.82	82.99	81.82	82.55	155
27 Nov 25	81.43	82.63	80.69	82.52	285
26 Nov 25	81.43	82.63	80.69	82.52	274
25 Nov 25	79.11	80.61	78.20	80.42	754
24 Nov 25	76.43	78.59	76.12	77.35	939
21 Nov 25	73.00	75.89	72.61	72.61	100
20 Nov 25	74.86	75.42	73.95	74.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.49