LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

06 Feb 2026

LAST: 86.00	CHANGE: 0.99	OPEN: 85.00	HIGH: 86.14	ASK: 0.00	VOLUME: 801
LAST: 86.00	CHG(%): 1.16	PREV: 85.01	LOW: 84.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	85.00	86.14	84.50	86.00	801
05 Feb 26	82.75	86.72	82.75	85.01	1.2K
04 Feb 26	85.25	85.95	82.85	84.29	1.3K
03 Feb 26	83.65	85.12	83.00	84.11	1.0K
02 Feb 26	82.67	83.40	81.80	82.93	408
30 Jan 26	83.87	83.87	82.57	83.00	100
29 Jan 26	81.42	83.49	81.42	83.41	304
28 Jan 26	81.81	82.57	81.58	81.75	336
27 Jan 26	81.40	82.69	81.26	82.24	265
26 Jan 26	79.98	81.24	79.21	79.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00