0MGRFAURECIA EUR701/16/2017
LAST:

 39.79
CHANGE:
 0.21
OPEN:
39.56
HIGH:
39.80
ASK:
42.83
VOLUME:
31,586
CHANGE(%):
0.53
PREV:
39.58
LOW:
39.46
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.5639.8039.4639.7931,5860
01/13/1739.9939.9939.3239.5866,7540
01/12/1740.0340.0939.3939.50172,4610
01/11/1739.9040.6139.8740.11104,1930
01/10/1739.0339.7338.7839.6183,8390
01/09/1737.8038.1837.7237.8950,5770
01/06/1737.9038.3837.9037.9939,1220
01/05/1738.6038.7937.5838.5671,8700
01/04/1738.2838.2837.4037.4823,6280
01/03/1737.3338.0737.3337.4842,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 40.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54