0MGRFAURECIA EUR709/21/2017
LAST:

 57.71		CHANGE:
 1.39		OPEN:
57.29		HIGH:
58.20		ASK:
42.83		VOLUME:
92,025
CHANGE(%):
2.47		PREV:
56.32		LOW:
57.29		BID:
41.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1757.2958.2057.2957.7192,0250
09/20/1756.9857.6856.3256.32338,5430
09/19/1755.8156.7855.5355.5341,6390
09/18/1756.3556.5155.4455.6036,7980
09/15/1754.9555.5854.0954.0999,6160
09/14/1753.7054.9053.3353.3375,4750
09/13/1753.8754.1453.3853.5177,2580
09/12/1752.0453.6751.9852.0057,9810
09/11/1751.5051.9951.2451.2429,8690
09/08/1751.2551.3150.9051.0077,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 57.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79