0MGRFAURECIA EUR707/21/2017
LAST:

 49.02
CHANGE:
 0.61
OPEN:
48.63
HIGH:
49.02
ASK:
42.83
VOLUME:
139,016
CHANGE(%):
1.26
PREV:
48.41
LOW:
46.72
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.6349.0246.7249.02139,0160
07/20/1748.4648.7648.3148.4161,6160
07/19/1747.8448.2047.7648.0340,9630
07/18/1748.0348.2847.7647.9447,7880
07/17/1748.1748.4748.1248.2726,4150
07/14/1747.1747.7047.1747.4253,1200
07/13/1747.1047.5646.8847.26175,4700
07/12/1746.8647.1246.7447.11112,3570
07/11/1746.1846.8146.1846.7222,3410
07/10/1745.8145.9745.6945.7962,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 48.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13