0MGRFAURECIA EUR701/17/2020
LAST:

 45.68
CHANGE:
 0.12
OPEN:
46.75
HIGH:
47.01
ASK:
42.83
VOLUME:
101,050
CHANGE(%):
0.25
PREV:
45.79
LOW:
45.51
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2046.7547.0145.5145.68101,0500
01/16/2046.3246.4745.0645.79153,4280
01/15/2047.2047.2046.1146.43116,4460
01/14/2046.4347.1546.4346.7980,6710
01/13/2047.7048.3046.3446.84155,7630
01/10/2047.9748.3047.7647.89123,9660
01/09/2049.5549.5548.0148.1495,3430
01/08/2047.5848.9247.5248.49131,0160
01/07/2046.6048.2746.6048.0358,2630
01/06/2046.0847.0845.9146.8761,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 52.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83