0MGRFAURECIA EUR705/24/2017
LAST:

 46.15
CHANGE:
 0.33
OPEN:
45.88
HIGH:
46.20
ASK:
42.83
VOLUME:
35,379
CHANGE(%):
0.71
PREV:
45.83
LOW:
45.82
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1745.8846.2045.8246.1535,3790
05/23/1745.7946.1145.6745.8371,9200
05/22/1745.5045.6245.0145.3264,8490
05/19/1744.9945.4044.9945.3133,4710
05/18/1744.5644.5643.6343.63105,4100
05/17/1745.6345.8244.9445.7067,0560
05/16/1746.1546.3146.0046.1347,1730
05/15/1745.8146.1545.7245.9330,2370
05/12/1745.6145.9745.4645.8135,5740
05/11/1746.3646.4445.5345.9412,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76