0MGRFAURECIA EUR706/15/2018
LAST:

 71.91
CHANGE:
 0.19
OPEN:
73.31
HIGH:
73.57
ASK:
42.83
VOLUME:
102,764
CHANGE(%):
0.26
PREV:
72.10
LOW:
71.78
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1873.3173.5771.7871.91102,7640
06/14/1870.2372.2770.0672.10107,5330
06/13/1871.3471.4670.8671.4051,6990
06/12/1872.0872.1070.4470.71148,7240
06/11/1872.9073.2072.1572.2565,0250
06/08/1872.0772.7872.0172.7299,2310
06/07/1874.2474.5472.9373.0848,7080
06/06/1873.2173.2272.3372.7318,9430
06/05/1873.2473.6772.0873.0563,7040
06/04/1871.8372.4471.3172.0031,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 76.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83