0MGRFAURECIA EUR703/23/2017
LAST:

 41.14
CHANGE:
 0.18
OPEN:
41.24
HIGH:
41.54
ASK:
42.83
VOLUME:
10,785
CHANGE(%):
0.43
PREV:
40.97
LOW:
41.06
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.2441.5441.0641.1410,7850
03/22/1740.7841.2440.7840.9722,7120
03/21/1742.2842.5141.5541.7048,8750
03/20/1742.2842.4642.1842.2739,2790
03/17/1742.0342.4541.8842.383,5900
03/16/1742.4842.6442.2442.6421,2130
03/15/1742.3242.4541.8142.2325,6290
03/14/1742.0242.2341.8842.1618,4180
03/13/1741.8742.3041.8742.0126,2960
03/10/1741.7142.0041.3641.6265,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 43.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13