0MGRFAURECIA EUR712/15/2017
LAST:

 63.00
CHANGE:
 0.08
OPEN:
64.41
HIGH:
65.52
ASK:
42.83
VOLUME:
299,485
CHANGE(%):
0.13
PREV:
63.08
LOW:
63.00
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1764.4165.5263.0063.00299,4850
12/14/1764.3565.2363.0863.08209,8020
12/13/1763.7664.4563.4663.76115,7140
12/12/1763.5963.6462.7863.6417,2430
12/11/1763.7164.1663.3764.1131,8320
12/08/1764.0064.8163.1364.1448,7200
12/07/1763.1563.4962.5962.85436,5610
12/06/1763.6365.1862.6964.28113,4250
12/05/1763.8165.2263.4964.31182,5530
12/04/1763.8964.1563.5064.0040,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 65.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23