0MGRFAURECIA EUR707/15/2025
LAST:

 9.877		CHANGE:
 0.02		OPEN:
10.020		HIGH:
10.080		ASK:
8.776		VOLUME:
4,427
CHANGE(%):
0.22		PREV:
9.855		LOW:
9.877		BID:
8.598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.02010.0809.8779.8774,4270
07/14/259.82010.0359.8129.8553,9810
07/11/259.86010.1759.84210.145346,9310
07/10/259.94810.0959.8849.988281,7520
07/09/259.7409.9389.7409.8401,048,6460
07/08/259.6089.7869.4569.6811,7790
07/07/259.2069.3049.1409.1941,0320
07/04/259.3009.3909.2709.3041,5940
07/03/259.6049.9329.4289.4351,018,5970
07/02/258.9049.5468.8289.54366,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60