0O59SANOFI-AVENTIS EUR201/20/2017
LAST:

 75.72
CHANGE:
 0.06
OPEN:
75.52
HIGH:
76.33
ASK:
92.28
VOLUME:
72,032
CHANGE(%):
0.07
PREV:
75.67
LOW:
75.35
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.5276.3375.3575.7272,0320
01/19/1776.6876.6875.3875.67281,5600
01/18/1776.7476.7476.1476.41429,4630
01/17/1776.4976.8475.8876.12149,2500
01/16/1778.4078.4076.7876.8340,0910
01/13/1777.1878.5476.6278.06207,5930
01/12/1776.8176.8576.0276.55227,6400
01/11/1778.4478.7477.3077.79112,2710
01/10/1777.9478.7877.8478.30237,7460
01/09/1776.8077.8376.3377.51186,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:65.12 - 78.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71