0O59SANOFI-AVENTIS EUR207/21/2017
LAST:

 82.11
CHANGE:
 0.82
OPEN:
82.71
HIGH:
83.22
ASK:
92.28
VOLUME:
155,721
CHANGE(%):
0.99
PREV:
82.94
LOW:
81.30
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1782.7183.2281.3082.11155,7210
07/20/1781.9383.2281.9382.94186,3200
07/19/1782.5482.7282.2382.43520,0920
07/18/1783.7384.3682.5882.59108,8780
07/17/1784.3284.5383.7284.09128,4170
07/14/1784.7085.2684.3384.80159,6750
07/13/1785.9986.3785.2285.54184,2120
07/12/1783.6486.2783.6485.99446,2080
07/11/1783.9084.2283.3683.42160,1730
07/10/1783.8484.4083.7384.0282,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:66.81 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13