0O59SANOFI-AVENTIS EUR208/07/2020
LAST:

 87.30
CHANGE:
 0.83
OPEN:
87.20
HIGH:
87.47
ASK:
92.28
VOLUME:
57,099
CHANGE(%):
0.95
PREV:
86.47
LOW:
86.42
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2087.2087.4786.4287.3057,0990
08/06/2087.0187.8286.0186.47122,5570
08/05/2087.6988.3986.9587.2976,9570
08/04/2091.1091.1088.0288.25156,5550
08/03/2089.1290.9488.2590.4683,0300
07/31/2087.4589.8087.4588.84225,3230
07/30/2088.6189.8287.6388.41112,8700
07/29/2091.0191.0189.1590.19177,8080
07/28/2088.4489.9988.4489.51214,4840
07/27/2088.0089.1287.5088.80235,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.78 - 446.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83