0O59SANOFI-AVENTIS EUR210/19/2018
LAST:

 77.89
CHANGE:
 0.03
OPEN:
78.02
HIGH:
78.13
ASK:
92.28
VOLUME:
113,950
CHANGE(%):
0.03
PREV:
77.91
LOW:
75.23
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1878.0278.1375.2377.89113,9500
10/18/1877.4078.3877.4077.91261,1120
10/17/1876.7577.3676.4377.23224,0380
10/16/1875.2876.4375.2876.37149,7300
10/15/1873.8975.4673.8975.24298,0650
10/12/1875.5376.0473.6973.69205,3650
10/11/1876.0876.7675.3175.40247,0790
10/10/1875.7377.2575.7376.8291,3720
10/09/1875.3775.7574.7375.71386,5890
10/08/1875.4775.9075.2475.47105,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:62.38 - 85.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83