0O59SANOFI-AVENTIS EUR212/13/2017
LAST:

 75.01
CHANGE:
 2.16
OPEN:
75.11
HIGH:
75.30
ASK:
92.28
VOLUME:
1,682,155
CHANGE(%):
2.96
PREV:
72.85
LOW:
74.09
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1775.1175.3074.0975.011,682,1550
12/12/1773.5775.0372.8572.851,360,2660
12/11/1773.3473.8672.5072.50332,0660
12/08/1773.5974.0372.9574.00476,0370
12/07/1772.9773.7572.5072.501,171,1270
12/06/1773.0675.0472.6573.502,307,5600
12/05/1774.6174.6573.5774.07417,8400
12/04/1774.5375.1074.0074.00596,9000
12/01/1776.0676.5774.7675.11445,6150
11/30/1777.0077.6376.4076.50517,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23