0O59SANOFI-AVENTIS EUR203/23/2017
LAST:

 83.04
CHANGE:
 0.20
OPEN:
82.58
HIGH:
83.78
ASK:
92.28
VOLUME:
339,559
CHANGE(%):
0.24
PREV:
82.84
LOW:
82.58
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1782.5883.7882.5883.04339,5590
03/22/1782.3782.9782.3782.84229,4790
03/21/1782.9683.3282.3682.60158,6450
03/20/1782.3283.1882.3282.75105,8350
03/17/1782.7283.6582.0382.61260,0540
03/16/1783.0083.0282.3682.98145,7800
03/15/1782.5182.5181.9682.20338,5470
03/14/1782.0882.4581.8481.95592,5440
03/13/1782.4182.5981.9882.25106,3000
03/10/1782.5882.7682.2482.54618,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:65.12 - 83.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08