0O59SANOFI-AVENTIS EUR207/18/2018
LAST:

 72.49
CHANGE:
 0.62
OPEN:
72.22
HIGH:
73.92
ASK:
92.28
VOLUME:
63,608
CHANGE(%):
0.86
PREV:
71.87
LOW:
72.03
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1872.2273.9272.0372.4963,6080
07/17/1870.9971.9970.8371.87176,2820
07/16/1871.7571.8571.3071.53180,4530
07/13/1872.2472.2471.8871.98132,5630
07/12/1871.5072.2571.4672.10183,7550
07/11/1871.5071.5071.0671.29159,5730
07/10/1871.0672.0670.9771.59644,3310
07/09/1872.6672.6671.5271.83277,7740
07/06/1872.4972.7772.1472.371,265,2140
07/05/1871.6072.4471.5372.30124,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:62.38 - 86.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83