0O59SANOFI-AVENTIS EUR209/20/2017
LAST:

 82.00
CHANGE:
 0.70
OPEN:
82.08
HIGH:
82.80
ASK:
92.28
VOLUME:
120,870
CHANGE(%):
0.86
PREV:
81.30
LOW:
82.00
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1782.0882.8082.0082.00120,8700
09/19/1781.5482.5481.3081.30103,9320
09/18/1781.5381.7081.2281.6772,4180
09/15/1782.3883.5081.3583.50352,0050
09/14/1781.3582.1580.6780.67281,8510
09/13/1781.7581.9881.2581.25499,0560
09/12/1781.7382.3180.9581.75408,7120
09/11/1782.9582.9981.0182.54402,1580
09/08/1782.0882.4081.6782.14137,2450
09/07/1782.5883.3281.5982.76514,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:66.81 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06