0O5907/15/2025
LAST:

 82.67
CHANGE:
 0.71
OPEN:
83.15
HIGH:
84.02
ASK:
0.00
VOLUME:
109,729
CHANGE(%):
0.85
PREV:
83.38
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2583.0784.0282.5082.67109,6520
07/14/2583.0183.6882.9283.3868,3510
07/11/2584.0084.2382.8083.1376,3760
07/10/2583.6984.2983.6384.2594,6410
07/09/2582.5283.4582.0983.412,545,9660
07/08/2582.2083.3381.7483.021,117,0500
07/07/2583.1383.2081.9782.34283,9690
07/04/2582.0883.6682.0482.08911,3000
07/03/2583.6083.9682.1382.482,339,2660
07/02/2583.8883.8883.0683.4548,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60