0O59SANOFI-AVENTIS EUR211/15/2019
LAST:

 82.84
CHANGE:
 1.03
OPEN:
81.54
HIGH:
83.08
ASK:
92.28
VOLUME:
178,688
CHANGE(%):
1.26
PREV:
81.81
LOW:
81.54
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1981.5483.0881.5482.84178,6880
11/14/1982.9783.2481.0881.8180,5480
11/13/1984.0084.0082.9583.09123,2830
11/12/1983.0583.8482.6383.78120,5410
11/11/1983.6083.6082.7683.22188,3430
11/08/1982.3583.5781.7282.87238,2540
11/07/1984.0084.0082.2082.37185,0500
11/06/1982.6183.2882.3783.149,141,7710
11/05/1982.7083.0781.7082.50147,0160
11/04/1981.5782.8381.5782.51350,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:71.49 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83