0O59SANOFI-AVENTIS EUR205/26/2017
LAST:

 87.64
CHANGE:
 0.22
OPEN:
87.54
HIGH:
88.07
ASK:
92.28
VOLUME:
219,916
CHANGE(%):
0.25
PREV:
87.86
LOW:
87.09
BID:
90.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.5488.0787.0987.64219,9160
05/25/1787.8887.9587.1787.861,080,9810
05/24/1787.5487.9687.4987.68283,5420
05/23/1787.3688.2787.3187.75211,6390
05/22/1788.1688.2187.3888.06325,6590
05/19/1788.5388.5388.0288.37419,2330
05/18/1789.1789.5787.7688.37588,3400
05/17/1789.8390.6689.2889.87125,8830
05/16/1789.6990.9189.5090.392,741,4860
05/15/1792.5692.9891.9792.98211,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:65.12 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03