0KA3IPSOS EUR0.2507/19/2018
LAST:

 29.64
CHANGE:
 0.04
OPEN:
29.34
HIGH:
29.64
ASK:
27.14
VOLUME:
1,637
CHANGE(%):
0.13
PREV:
29.68
LOW:
29.34
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1829.3429.6429.3429.641,6370
07/18/1829.5029.6829.5029.685260
07/17/1829.3429.4429.2229.232,5250
07/16/1829.8830.0429.7229.722,9350
07/13/1830.3030.5030.0430.1512,9500
07/12/1829.8230.2529.7329.884,7620
07/11/1829.2229.5329.2129.532,9310
07/10/1829.0929.4029.0929.334820
07/09/1828.9428.9428.6928.694,4860
07/06/1828.4828.5828.4828.512,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 34.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83