0KA3IPSOS EUR0.2507/20/2017
LAST:

 32.52
CHANGE:
 0.70
OPEN:
32.48
HIGH:
32.52
ASK:
27.14
VOLUME:
2,449
CHANGE(%):
2.19
PREV:
31.82
LOW:
32.48
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1732.4832.5232.4832.522,4490
07/19/1731.8232.3231.5331.822,4200
07/18/1732.1632.1632.1532.151,6680
07/17/1732.3732.3732.3732.375200
07/14/1732.3632.3632.3632.363210
07/13/1732.1932.3132.1332.292,0740
07/12/1732.2432.2432.0232.186,0550
07/11/1732.0332.0931.9432.099440
07/10/1732.2132.2832.1232.152,9050
07/07/1731.7531.9431.7531.844,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13