0KA307/11/2025
LAST:

 42.66
CHANGE:
 1.01
OPEN:
43.61
HIGH:
43.61
ASK:
0.00
VOLUME:
234
CHANGE(%):
2.31
PREV:
43.67
LOW:
42.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2543.2243.6142.0842.081000
07/10/2543.0643.8843.0643.673480
07/09/2543.1643.3042.6042.60159,9510
07/08/2543.0043.1042.5242.871000
07/07/2542.7843.0842.5242.6045,7910
07/04/2542.6642.7642.1842.761530
07/03/2543.4443.4443.0043.328050
07/02/2543.1843.6943.0843.6941,6900
07/01/2543.4643.7042.5242.522,4920
06/30/2545.6245.6245.1245.371,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46