0KA3IPSOS EUR0.2509/21/2017
LAST:

 28.21
CHANGE:
 0.46
OPEN:
28.13
HIGH:
28.21
ASK:
27.14
VOLUME:
767
CHANGE(%):
1.64
PREV:
27.75
LOW:
28.03
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1728.1328.2128.0328.217670
09/20/1727.7628.0227.7527.752,7050
09/19/1727.4927.6727.4927.601,7870
09/18/1727.5327.5627.5027.531,9240
09/15/1727.1727.5326.8826.8821,3580
09/14/1726.9626.9626.9026.903200
09/13/1726.3626.8126.3626.705,0310
09/12/1726.6226.6626.4926.496120
09/11/1726.4226.4225.9125.914630
09/08/1725.2925.9225.2525.815,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72