0KA3IPSOS EUR0.2503/22/2017
LAST:

 28.49
CHANGE:
 0.05
OPEN:
28.36
HIGH:
28.78
ASK:
27.14
VOLUME:
41,913
CHANGE(%):
0.16
PREV:
28.45
LOW:
28.15
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.3628.7828.1528.4941,9130
03/21/1728.4928.6128.4528.4512,3370
03/20/1728.6728.6728.6728.672070
03/17/1728.6228.6228.6228.6200
03/16/1728.6228.9328.6228.622,0660
03/15/1728.7028.8928.7028.892,0470
03/14/1728.5328.5928.5128.5910,0080
03/13/1728.7629.0028.7328.739730
03/10/1728.9329.0128.9028.908820
03/09/1728.9929.1028.9328.972,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 33.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03