0KA3IPSOS EUR0.2511/12/2018
LAST:

 23.05
CHANGE:
 0.18
OPEN:
22.92
HIGH:
23.05
ASK:
27.14
VOLUME:
1,995
CHANGE(%):
0.79
PREV:
22.87
LOW:
22.90
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1822.9223.0522.9023.051,9950
11/09/1823.2023.3322.7022.874,3740
11/08/1824.5124.5924.5124.591,6220
11/07/1823.7825.1023.4225.104,9360
11/06/1823.6023.6022.8923.011,8240
11/05/1823.5523.7423.4323.654,8890
11/02/1823.7623.7623.3923.461,5820
11/01/1823.7723.7723.4423.702,6070
10/31/1823.5023.5623.3423.495,2380
10/30/1822.9822.9822.9022.951,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 34.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83