0KA3IPSOS EUR0.2512/14/2017
LAST:

 31.23
CHANGE:
 0.09
OPEN:
31.28
HIGH:
31.44
ASK:
27.14
VOLUME:
2,733
CHANGE(%):
0.29
PREV:
31.32
LOW:
31.14
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1731.2831.4431.1431.232,7330
12/13/1731.2031.3231.0331.325470
12/12/1731.4531.4531.2831.281,3040
12/11/1730.4631.4830.4630.461,9050
12/08/1730.4030.6930.1230.122,2730
12/07/1730.2130.3529.9930.353,4200
12/06/1729.8330.2029.7130.053,8520
12/05/1730.1730.2429.9729.971,4580
12/04/1730.0830.1530.0130.012,8370
12/01/1730.2430.4929.9730.4914,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23