0KA3IPSOS EUR0.2511/15/2019
LAST:

 27.13
CHANGE:
 0.05
OPEN:
27.08
HIGH:
27.30
ASK:
27.14
VOLUME:
250
CHANGE(%):
0.18
PREV:
27.18
LOW:
27.08
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1927.0827.3027.0827.132500
11/14/1927.3827.3827.0527.181,7310
11/13/1927.3827.4327.1827.432,4620
11/12/1927.2827.4527.1527.231,3290
11/11/1926.9527.3026.9527.031,7410
11/08/1927.4327.4326.8226.951,7900
11/07/1926.8027.4526.8027.382,5790
11/06/1926.7526.9526.7526.904,2830
11/05/1926.9527.1026.9026.953,0930
11/04/1926.8027.1326.8027.132,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83