0KA3IPSOS EUR0.2508/03/2020
LAST:

 22.15		CHANGE:
 0.30		OPEN:
22.35		HIGH:
22.35		ASK:
27.14		VOLUME:
2,289
CHANGE(%):
1.34		PREV:
22.45		LOW:
21.90		BID:
25.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2022.3522.3521.9022.152,2890
07/31/2022.8022.8022.4522.454,4230
07/30/2023.1823.1822.4522.703,0360
07/29/2023.3823.3822.9522.952,2680
07/28/2023.1323.6023.1323.387,0310
07/27/2023.8824.1523.1023.284,0030
07/24/2023.7824.5023.7824.4513,6650
07/23/2023.5824.2021.8424.0532,0190
07/22/2023.5824.3023.1524.258,2560
07/21/2023.6323.8023.4023.638,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83