0KA3IPSOS EUR0.2505/26/2017
LAST:

 34.64
CHANGE:
 0.14
OPEN:
34.52
HIGH:
34.88
ASK:
27.14
VOLUME:
16,546
CHANGE(%):
0.40
PREV:
34.50
LOW:
34.45
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.5234.8834.4534.6416,5460
05/25/1734.7034.7034.4334.508,7220
05/24/1734.6534.9134.6534.722,4200
05/23/1734.2334.4934.1334.135,2630
05/22/1734.1634.3134.0834.153,6130
05/19/1734.1634.3934.0734.119920
05/18/1734.4634.4633.9433.992,9630
05/17/1734.5734.7134.2634.465,7450
05/16/1734.5835.1734.5834.808530
05/15/1734.5434.8434.4134.5412,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03