0GYZNORDIC MINING ASA NOK0.102/05/2018
LAST:

 3.560
CHANGE:
 0.07
OPEN:
3.381
HIGH:
3.560
ASK:
0.000
VOLUME:
60,973
CHANGE(%):
2.01
PREV:
3.490
LOW:
3.381
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/183.3813.5603.3813.56060,9730
02/02/183.4903.4903.4903.49000
02/01/183.4903.4903.4903.49000
01/31/183.4903.4903.4903.49000
01/30/183.4203.4903.4203.490160,3100
01/29/183.3503.3503.3503.35000
01/26/183.3503.3503.3503.35000
01/25/183.3503.3503.3503.35000
01/24/183.3503.3503.3503.35000
01/23/183.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23