0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)01/17/2017
LAST:

 135.0
CHANGE:
 0.96
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
169
CHANGE(%):
0.71
PREV:
136.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17135.0135.0135.0135.01690
01/12/17134.7136.0134.7136.02380
01/11/17142.9142.9142.9142.900
01/10/17142.9142.9142.9142.900
01/09/17142.9142.9142.9142.9810
01/06/17142.3142.3142.3142.300
01/05/17142.3142.3142.3142.300
01/04/17142.3142.3142.3142.300
01/03/17142.3142.3142.3142.300
01/02/17142.3142.3142.3142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.43 - 138.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54