0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)08/07/2020
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.6
ASK:
0.0
VOLUME:
3,906
CHANGE(%):
0.00
PREV:
136.0
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20136.0136.6135.4136.03,9060
08/06/20135.3136.0135.2136.02,1440
08/05/20133.4134.8133.4133.45110
08/04/20133.6133.6132.5132.82570
08/03/20136.0136.0133.0133.28490
07/31/20133.4135.8133.4134.1570
07/30/20137.2137.2133.6134.12,3240
07/29/20132.4136.8132.4134.77710
07/28/20131.3131.3130.0131.1200
07/27/20133.0133.0130.4132.62,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83