0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)10/19/2017
LAST:

 146.6
CHANGE:
 2.29
OPEN:
146.6
HIGH:
146.6
ASK:
0.0
VOLUME:
197
CHANGE(%):
1.59
PREV:
144.3
LOW:
146.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17146.6146.6146.6146.61970
10/18/17144.3144.3144.3144.32160
10/17/17143.9143.9143.9143.9940
10/16/17141.0141.0141.0141.05250
10/13/17141.9141.9141.8141.93230
10/12/17141.8142.4141.8142.43620
10/11/17145.0145.0145.0145.000
10/10/17145.0145.0145.0145.000
10/09/17145.0145.0145.0145.000
10/06/17145.0145.0145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.03 - 152.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05