0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)09/24/2018
LAST:

 161.3
CHANGE:
 1.68
OPEN:
161.3
HIGH:
161.3
ASK:
0.0
VOLUME:
118
CHANGE(%):
1.03
PREV:
163.0
LOW:
161.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18161.3161.3161.3161.31180
09/21/18162.8163.0162.8163.09330
09/20/18162.1162.1162.1162.11670
09/19/18161.4162.0161.4162.05100
09/18/18159.7159.8159.7159.83030
09/17/18163.7163.7162.8162.82880
09/14/18165.7165.7165.0165.02360
09/13/18163.0163.0163.0163.03780
09/12/18163.0163.3163.0163.31780
09/11/18162.5162.8162.2162.63160
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 165.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83