0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)05/26/2017
LAST:

 145.0
CHANGE:
 2.88
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
131
CHANGE(%):
1.95
PREV:
147.9
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.0145.0145.0145.01310
05/25/17147.9147.9147.9147.900
05/24/17147.9147.9147.9147.900
05/23/17147.9147.9147.9147.900
05/22/17147.9147.9147.9147.900
05/19/17147.9147.9147.9147.900
05/18/17147.9147.9147.9147.900
05/17/17147.9147.9147.9147.900
05/16/17147.9147.9147.9147.900
05/15/17147.9147.9147.9147.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.43 - 138.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03