0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)03/24/2017
LAST:

 136.2
CHANGE:
 0.70
OPEN:
136.2
HIGH:
136.2
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.51
PREV:
136.9
LOW:
136.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.2136.2136.2136.2210
03/23/17136.9136.9136.9136.9540
03/22/17136.9136.9136.9136.900
03/21/17136.9136.9136.9136.9880
03/20/17139.1139.1139.1139.150
03/17/17135.7135.7135.7135.700
03/16/17135.7135.7135.7135.700
03/15/17135.7135.7135.7135.720
03/14/17137.0137.0137.0137.090
03/13/17136.8136.8136.8136.8490
FUNDAMENTALS
Sector:
Industry:
52wk range:109.43 - 138.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13