0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)05/18/2018
LAST:

 141.2
CHANGE:
 0.20
OPEN:
141.2
HIGH:
141.2
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.14
PREV:
141.4
LOW:
141.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18141.2141.2141.2141.21650
05/17/18141.8142.4141.4141.44410
05/16/18141.8142.0141.6142.03040
05/15/18142.7142.8142.0142.81,0350
05/14/18143.0143.0142.4142.41,1770
05/11/18142.9143.5141.2141.21300
05/10/18141.2141.2141.2141.200
05/09/18141.2141.4141.2141.22990
05/08/18140.1140.1140.0140.0190
05/07/18137.0137.0137.0137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 152.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83