0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)01/11/2018
LAST:

 135.4
CHANGE:
 2.60
OPEN:
134.6
HIGH:
136.2
ASK:
0.0
VOLUME:
1,194
CHANGE(%):
1.88
PREV:
138.0
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18134.6136.2134.6135.41,1940
01/10/18138.0138.0138.0138.000
01/09/18138.0138.0138.0138.000
01/08/18137.2138.0137.2138.09240
01/05/18132.0132.0132.0132.000
01/04/18132.0132.0132.0132.000
01/03/18132.0132.0132.0132.000
01/02/18130.4132.0130.4132.02,8900
01/01/18130.5130.5130.5130.500
12/29/17130.5130.5130.5130.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.90 - 152.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23