0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)11/11/2019
LAST:

 194.5
CHANGE:
 1.45
OPEN:
194.5
HIGH:
196.6
ASK:
0.0
VOLUME:
1,895
CHANGE(%):
0.75
PREV:
193.1
LOW:
194.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19194.5196.6194.5194.51,8950
11/08/19191.6194.0191.6193.11,5670
11/07/19191.2193.8191.0192.11,8110
11/06/19189.4193.2189.4190.12,2500
11/05/19192.6192.6189.4190.33,4630
11/04/19195.3195.3191.6194.02,9640
11/01/19194.0194.9193.4193.49180
10/31/19192.5193.4191.9192.24,9210
10/30/19190.5193.0190.5191.05,1140
10/29/19192.1192.1188.4190.25,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:150.20 - 217.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83