0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)07/10/2017
LAST:

 137.7		CHANGE:
 0.60		OPEN:
137.7		HIGH:
137.7		ASK:
0.0		VOLUME:
293
CHANGE(%):
0.44		PREV:
137.1		LOW:
137.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17137.7137.7137.7137.72930
07/07/17137.1137.1137.1137.1440
07/06/17137.3137.3137.3137.31720
07/04/17139.4139.4139.2139.24450
07/03/17139.6139.6139.6139.6940
06/30/17140.5140.5140.5140.51770
06/29/17138.7142.0138.7142.09100
06/28/17144.4144.4144.4144.41710
06/27/17146.1146.1146.1146.100
06/26/17146.0146.1146.0146.12,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:109.43 - 138.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44