0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR205/26/2017
LAST:

 5.826
CHANGE:
 0.10
OPEN:
5.797
HIGH:
5.843
ASK:
21.910
VOLUME:
582,915
CHANGE(%):
1.70
PREV:
5.927
LOW:
5.796
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.7975.8435.7965.826582,9150
05/25/176.0906.0955.8885.927600,8380
05/24/176.0386.0556.0076.039415,1930
05/23/175.9956.0705.9666.07038,0990
05/22/176.0866.0865.9875.99873,1210
05/19/175.9375.9995.8955.970129,3360
05/18/175.9425.9975.8235.871238,9510
05/17/176.2396.2546.1206.19867,8610
05/16/176.2916.3476.2086.347374,9020
05/15/176.2836.3806.2356.347362,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03