0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR203/27/2017
LAST:

 5.347
CHANGE:
 0.20
OPEN:
5.452
HIGH:
5.452
ASK:
21.910
VOLUME:
281,499
CHANGE(%):
3.61
PREV:
5.548
LOW:
5.340
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4525.4525.3405.347281,4990
03/24/175.5705.6145.4985.548266,3560
03/23/175.5485.5775.5265.563538,8250
03/22/175.6085.6755.5465.563869,7100
03/21/175.6765.7005.5905.595452,9070
03/20/175.4965.5415.4345.44870,1730
03/17/175.5285.5375.4515.45141,1270
03/16/175.5115.6115.4625.482388,3220
03/15/175.2985.3765.2345.304385,0970
03/14/175.2925.3115.1845.239489,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63