0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR205/18/2018
LAST:

 5.207
CHANGE:
 0.14
OPEN:
5.390
HIGH:
5.502
ASK:
21.910
VOLUME:
665,034
CHANGE(%):
2.69
PREV:
5.351
LOW:
5.078
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.3905.5025.0785.207665,0340
05/17/185.4025.4445.2925.351839,7320
05/16/185.0205.3944.9975.3611,189,2950
05/15/185.0175.0324.9484.963526,0350
05/14/184.9825.0384.9655.019199,0920
05/11/185.0105.0755.0045.027145,9190
05/10/185.1225.1295.0345.04019,9050
05/09/185.0785.0875.0065.071317,3430
05/08/184.9985.0034.8904.890397,6140
05/07/184.8694.8694.8694.86900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83