0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR209/17/2018
LAST:

 4.683
CHANGE:
 0.03
OPEN:
4.620
HIGH:
4.688
ASK:
21.910
VOLUME:
500,106
CHANGE(%):
0.57
PREV:
4.657
LOW:
4.620
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/184.6204.6884.6204.683500,1060
09/14/184.7204.7204.6504.657142,8920
09/13/184.7694.8144.7424.755160,7050
09/12/184.8134.8724.7804.822321,0880
09/11/184.7104.7374.6804.737135,9470
09/10/184.7164.7414.7044.70977,7210
09/07/184.7144.7144.6164.684126,8960
09/06/184.7604.7914.6814.74971,9780
09/05/184.8524.8884.7704.779154,0180
09/04/184.9494.9494.8724.875228,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83