0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR207/21/2017
LAST:

 5.504
CHANGE:
 0.15
OPEN:
5.545
HIGH:
5.545
ASK:
21.910
VOLUME:
412,990
CHANGE(%):
2.73
PREV:
5.658
LOW:
5.413
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5455.5455.4135.504412,9900
07/20/175.7345.7385.5465.65890,6590
07/19/175.6005.7065.5955.667115,6810
07/18/175.6395.7135.5605.681335,7550
07/17/175.5365.7165.5175.691850,7240
07/14/175.3295.4405.2715.408201,6430
07/13/175.3275.3305.2425.271134,6060
07/12/175.2685.3365.2685.312325,3510
07/11/175.2405.2475.2365.241150,3300
07/10/175.3005.3005.1345.220167,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54