0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR201/23/2017
LAST:

 6.992
CHANGE:
 0.20
OPEN:
6.828
HIGH:
7.070
ASK:
21.910
VOLUME:
881,591
CHANGE(%):
2.91
PREV:
6.794
LOW:
6.828
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.8287.0706.8286.992881,5910
01/20/176.5856.8816.5856.794295,5000
01/19/176.6736.7116.5156.590528,5390
01/18/176.8716.8936.5796.671268,3480
01/17/176.8916.9276.7996.815286,1430
01/16/177.3447.4197.0337.32071,1450
01/13/177.3897.3937.3247.388136,8500
01/12/177.3317.4447.2567.3391,016,9290
01/11/177.2557.2907.2447.27234,1540
01/10/177.1387.3287.1387.263592,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22