0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR201/19/2018
LAST:

 5.663
CHANGE:
 0.04
OPEN:
5.692
HIGH:
5.692
ASK:
21.910
VOLUME:
178,571
CHANGE(%):
0.75
PREV:
5.706
LOW:
5.632
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.6925.6925.6325.663178,5710
01/18/185.7685.7685.6265.70630,1760
01/17/185.6245.8075.6165.617190,0740
01/16/185.9526.0185.7445.744756,8680
01/15/185.9865.9905.9425.98124,5680
01/12/185.9205.9865.7805.948275,1890
01/11/185.7925.8895.7925.889108,1540
01/10/185.9125.9125.6325.755118,7690
01/09/185.7405.8905.7405.827194,8560
01/08/185.6255.7165.6255.67417,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23