0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR210/17/2017
LAST:

 4.755
CHANGE:
 0.04
OPEN:
4.835
HIGH:
4.880
ASK:
21.910
VOLUME:
377,250
CHANGE(%):
0.73
PREV:
4.790
LOW:
4.755
BID:
21.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.8354.8804.7554.755377,2500
10/16/174.8174.8314.7814.79079,3900
10/13/174.7534.7884.6304.63087,6480
10/12/174.6974.7144.6334.695371,9410
10/11/174.7294.7404.6904.7401,146,6950
10/10/174.7204.8084.6804.68071,5730
10/09/174.7614.7684.7114.765139,1990
10/06/174.8514.9244.7134.92484,9750
10/05/174.7764.8824.7174.717280,5560
10/04/174.7364.7994.6704.775539,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05