0G77SALZGITTER AG ORD NPV07/21/2017
LAST:

 38.56
CHANGE:
 0.17
OPEN:
38.56
HIGH:
38.56
ASK:
33.84
VOLUME:
9,032
CHANGE(%):
0.44
PREV:
38.39
LOW:
38.34
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.5638.5638.3438.569,0320
07/20/1738.4338.6238.0738.3939,7960
07/19/1738.5438.5438.1938.4612,5520
07/18/1738.3638.3638.1538.2513,6060
07/17/1738.4538.6038.4338.5282,6170
07/14/1736.8238.2836.8238.26159,8140
07/13/1737.2437.4536.7436.9834,5210
07/12/1736.9737.0536.6737.058,4530
07/11/1736.8036.8336.4536.5015,2850
07/10/1735.9136.4835.9136.1136,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.57 - 38.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13