0G77SALZGITTER AG ORD NPV05/24/2017
LAST:

 34.46
CHANGE:
 0.06
OPEN:
34.41
HIGH:
34.75
ASK:
33.84
VOLUME:
14,329
CHANGE(%):
0.16
PREV:
34.40
LOW:
34.41
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1734.4134.7534.4134.4614,3290
05/23/1734.2834.5234.1734.40165,9560
05/22/1734.1034.1533.9934.1216,4230
05/19/1733.9134.1033.7033.9322,1490
05/18/1732.7634.0932.7533.699,2790
05/17/1734.3234.3233.5133.9422,9050
05/16/1733.0233.7733.0233.1114,2830
05/15/1732.3433.0732.3432.9821,3850
05/12/1731.9831.9931.7631.9231,1150
05/11/1733.4333.4332.8233.316,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10