0G77SALZGITTER AG ORD NPV03/29/2017
LAST:

 33.39
CHANGE:
 0.69
OPEN:
33.45
HIGH:
33.45
ASK:
33.84
VOLUME:
33,715
CHANGE(%):
2.12
PREV:
32.69
LOW:
33.39
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.4533.4533.3933.3933,7150
03/28/1732.4833.2132.4332.694,5870
03/27/1732.7232.7231.9532.2234,7690
03/24/1734.0034.0933.3733.5925,2360
03/23/1733.8033.9333.6633.8335,0790
03/22/1733.7933.9533.7933.953,2370
03/21/1735.8035.8134.6034.7433,1550
03/20/1736.0836.2435.7936.0213,5320
03/17/1735.6436.3435.6436.273,4880
03/16/1735.8135.8235.5235.641,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37