0G77SALZGITTER AG ORD NPV05/18/2018
LAST:

 47.09
CHANGE:
 0.25
OPEN:
47.26
HIGH:
47.26
ASK:
33.84
VOLUME:
11,233
CHANGE(%):
0.53
PREV:
46.84
LOW:
46.90
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1847.2647.2646.9047.0911,2330
05/17/1846.9547.6546.6046.8458,4020
05/16/1848.3349.1547.9548.036,4090
05/15/1848.5548.5547.7247.8327,7660
05/14/1847.7047.8347.5847.6344,8280
05/11/1847.7548.0047.4847.938,6230
05/10/1847.4647.7047.4647.468,2590
05/09/1848.1548.4147.6047.665,4870
05/08/1847.4547.9447.3947.697,1210
05/07/1846.9246.9246.9246.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.92 - 52.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83