0G77SALZGITTER AG ORD NPV01/19/2018
LAST:

 51.41
CHANGE:
 1.23
OPEN:
50.78
HIGH:
51.41
ASK:
33.84
VOLUME:
227
CHANGE(%):
2.45
PREV:
50.18
LOW:
50.78
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.7851.4150.7851.412270
01/18/1850.2250.2250.1850.181670
01/17/1850.0650.2450.0450.196,9760
01/16/1850.5450.5450.0450.172,5790
01/15/1850.6450.6450.4350.437000
01/12/1851.9851.9851.3751.371970
01/11/1852.0052.0051.6251.821,1570
01/10/1851.3051.6251.3051.5515,9200
01/09/1849.9551.4249.9550.7527,5140
01/08/1848.7648.7748.6048.606940
FUNDAMENTALS
Sector:
Industry:
52wk range:29.80 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23