0G77SALZGITTER AG ORD NPV01/18/2017
LAST:

 35.37
CHANGE:
 0.03
OPEN:
35.14
HIGH:
35.46
ASK:
33.84
VOLUME:
30,210
CHANGE(%):
0.08
PREV:
35.34
LOW:
34.99
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.1435.4634.9935.3730,2100
01/17/1735.2235.4735.2235.345,4960
01/16/1734.9435.5734.9435.455,2380
01/13/1734.8835.6534.8835.2931,0030
01/12/1736.0236.0235.1435.1413,9460
01/11/1734.7835.4434.7835.4138,8120
01/10/1733.5134.3233.2234.27102,4070
01/09/1733.8533.9033.1133.2935,3550
01/06/1733.9433.9533.7333.8124,7310
01/05/1734.1034.2734.0734.1510,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13