0G77SALZGITTER AG ORD NPV09/17/2018
LAST:

 38.03
CHANGE:
 0.66
OPEN:
38.02
HIGH:
38.08
ASK:
33.84
VOLUME:
14,204
CHANGE(%):
1.77
PREV:
37.37
LOW:
37.41
BID:
31.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1838.0238.0837.4138.0314,2040
09/14/1837.3337.5337.2837.3717,7510
09/13/1837.4537.7036.7036.705,9140
09/12/1837.6737.8637.6137.869750
09/11/1837.8237.8237.0937.1123,3060
09/10/1837.3537.8537.3537.8519,0950
09/07/1836.9236.9236.8536.891,4790
09/06/1838.0038.0037.3537.3530,6430
09/05/1837.4838.0737.4837.691,0950
09/04/1838.0738.1538.0738.151,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:36.21 - 52.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83