EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

15 Apr 2026
LAST:

2.951

CHANGE:
 0.00		OPEN:
2.951		HIGH:
2.951		ASK:
0.000		VOLUME:
1
CHG(%):
0.02		PREV:
2.951		LOW:
2.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.9512.9512.9512.9511
14 Apr 262.9512.9512.9512.951100
13 Apr 262.9002.9002.8902.89043
10 Apr 262.9002.9002.8902.89043
09 Apr 262.9002.9002.8902.89043
08 Apr 262.9002.9002.8902.89043
07 Apr 262.9002.9002.8902.890100
06 Apr 262.8112.8112.8112.8113
03 Apr 262.8112.8112.8112.8113
02 Apr 262.8112.8112.8112.811100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Book:0.47 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:49.37M 

TECHNICAL INDICATORS

MA5:2.911.3%
MA10:2.882.5%
MA20:2.940.2%
MA50:3.8028.7%
MA100:4.0035.4%
MA200:4.1340.0%
STO9:99.64 
STO14:66.75
RSI14:38.97 
WPR14:-33.25
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:2.950.0%
Week Low:2.892.1%
Month High:4.4049.1%
Month Low:2.7640.0%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00