EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth Ord Shs

20 Jul 2026
LAST:

2.939

CHANGE:
 0.06		OPEN:
2.939		HIGH:
2.939		ASK:
0.000		VOLUME:
100
CHG(%):
1.98		PREV:
2.882		LOW:
2.939		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.9392.9392.9392.939100
17 Jul 262.8822.8822.8822.8820
16 Jul 262.9002.9002.9002.9000
15 Jul 262.9692.9692.9692.9690
14 Jul 262.9302.9302.9302.9301
13 Jul 262.9302.9302.9302.9301
10 Jul 262.9302.9302.9302.9301
09 Jul 262.9502.9502.9502.950100
08 Jul 262.9892.9892.9892.9890
07 Jul 262.9892.9892.9892.9890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.53 
Operating Margin:1.05 
Return on Assets:-0.06 
Return on Equity:-0.11 
EPS Ratio:1.00 
Revenue:-10,486,582 
Shares:16.73M 
Market Cap:49.18M 

TECHNICAL INDICATORS

MA5:2.920.5%
MA10:2.940.1%
MA20:2.960.7%
MA50:2.991.7%
MA100:3.157.1%
MA200:3.7025.8%
STO9:53.27
STO14:53.27
RSI14:44.06
WPR14:-46.73
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.971.0%
Week Low:2.882.0%
Month High:2.991.7%
Month Low:2.8825.8%
Year High:4.4049.7%
Year Low:2.766.7%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00