EODData

LSE, 0FRE: Quest For Growth NV

07 Nov 2025
LAST:

4.281

CHANGE:
 0.00
OPEN:
4.281
HIGH:
4.281
ASK:
0.000
VOLUME:
22
CHG(%):
0.00
PREV:
4.281
LOW:
4.281
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.2814.2814.2814.28122
06 Nov 254.2814.2814.2814.28122
05 Nov 254.2814.2814.2814.28122
04 Nov 254.2814.2814.2814.28122
03 Nov 254.2814.2814.2814.28122
31 Oct 254.2814.2814.2814.28122
30 Oct 254.2814.2814.2814.28122
29 Oct 254.2814.2814.2814.28122
28 Oct 254.2814.2814.2814.28122
27 Oct 254.2814.2814.2814.28122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.30 
Price to Book:0.58 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:71.63M 

TECHNICAL INDICATORS

MA5:4.280.0%
MA10:4.280.0%
MA20:4.280.0%
MA50:4.280.0%
MA100:4.240.8%
Week High:4.280.0%
Week Low:4.280.0%
Month High:4.280.0%
Month Low:4.28