0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)01/18/2017
LAST:

 508.0
CHANGE:
 0.35
OPEN:
508.0
HIGH:
508.0
ASK:
0.0
VOLUME:
114,409
CHANGE(%):
0.07
PREV:
507.6
LOW:
508.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17508.0508.0508.0508.0114,4090
01/17/17507.6507.6507.6507.600
01/16/17507.6507.6507.6507.621,6480
01/13/17511.3511.3511.3511.300
01/12/17512.0512.0511.3511.335,0740
01/11/17504.0504.0504.0504.000
01/10/17504.0504.0504.0504.000
01/09/17504.0504.0504.0504.000
01/06/17504.0504.0504.0504.000
01/05/17504.0504.0504.0504.000
FUNDAMENTALS
Sector:
Industry:
52wk range:276.00 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71