0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)05/22/2017
LAST:

 469.0
CHANGE:
 8.00
OPEN:
469.0
HIGH:
469.0
ASK:
0.0
VOLUME:
3,770
CHANGE(%):
1.74
PREV:
461.0
LOW:
469.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17469.0469.0469.0469.03,7700
05/19/17461.0461.0461.0461.000
05/18/17461.0461.0461.0461.000
05/17/17461.0461.0461.0461.02,7820
05/16/17488.1488.1488.1488.100
05/15/17488.1488.1488.1488.100
05/12/17488.1488.1488.1488.100
05/11/17488.1488.1488.1488.100
05/10/17488.1488.1488.1488.163,2280
05/09/17482.5482.5482.5482.500
FUNDAMENTALS
Sector:
Industry:
52wk range:433.86 - 523.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24