0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)06/16/2017
LAST:

 466.7
CHANGE:
 3.48
OPEN:
466.7
HIGH:
466.7
ASK:
0.0
VOLUME:
90,034
CHANGE(%):
0.74
PREV:
470.2
LOW:
466.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17466.7466.7466.7466.790,0340
06/15/17470.2470.2470.2470.200
06/14/17470.2470.2470.2470.200
06/13/17470.2470.2470.2470.264,8000
06/12/17468.1468.1468.1468.100
06/09/17468.1468.1468.1468.100
06/08/17468.1468.1468.1468.100
06/07/17468.1468.1468.1468.100
06/06/17468.1468.1468.1468.142,0560
06/05/17469.0469.0469.0469.000
FUNDAMENTALS
Sector:
Industry:
52wk range:433.86 - 523.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13