0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)09/18/2017
LAST:

 478.1
CHANGE:
 1.65
OPEN:
478.1
HIGH:
478.1
ASK:
0.0
VOLUME:
27,272
CHANGE(%):
0.34
PREV:
479.8
LOW:
478.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17478.1478.1478.1478.127,2720
09/13/17479.8479.8479.8479.825,0000
09/12/17478.6478.6478.6478.600
09/11/17478.6478.6478.6478.600
09/08/17478.6478.6478.6478.634,0270
09/07/17485.2485.2485.2485.200
09/06/17485.2485.2485.2485.200
09/05/17485.2485.2485.2485.200
09/04/17485.2485.2485.2485.200
09/01/17485.2485.2485.2485.200
FUNDAMENTALS
Sector:
Industry:
52wk range:433.86 - 523.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38