0NUGMAGYAR TELEKOM TELECOMMUNICATIONS HUF100(REGD)07/17/2018
LAST:

 406.3
CHANGE:
 0.42
OPEN:
406.3
HIGH:
406.3
ASK:
0.0
VOLUME:
2,446
CHANGE(%):
0.10
PREV:
406.8
LOW:
406.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18406.3406.3406.3406.32,4460
07/05/18406.8406.8406.8406.84,5070
07/04/18404.5404.5404.5404.55,0130
07/03/18400.3400.3400.3400.35,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:433.86 - 523.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83